Aragon

(ANT) Price

$0.0003047 -0.00000035 (-0.1147%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003047 -0.00000035 (-0.1147%)
0.00000000 BTC (+32.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007492
$0.0001010
14,064.03853812 ANT
$1.42
2 hours ago
Yobit
Buy
200007491
$0.0001010
13,860.01386001 ANT
$1.40
2 hours ago
Yobit
Buy
200007490
$0.0001010
21,929.20248821 ANT
$2.21
2 hours ago
Yobit
Buy
200007489
$0.0001010
989.80510739 ANT
$0.1000
2 hours ago
Yobit
Buy
200007488
$0.0001011
6,578.00000000 ANT
$0.6647
2 hours ago
Yobit
Sell
200007487
$0.0001100
7,900.67720000 ANT
$0.8691
2 hours ago
Yobit
Sell
200007486
$0.0001100
6,661.48100000 ANT
$0.7328
2 hours ago
Yobit
Sell
200007485
$0.0001100
16,367.69587101 ANT
$1.80
2 hours ago
Yobit
Buy
200007484
$0.0001100
9,090.90909090 ANT
$1.0000
2 hours ago
Yobit
Buy
200007483
$0.0003046
361.12934997 ANT
$0.1100
2 hours ago
Yobit
Buy
200007482
$0.0003046
642.13693874 ANT
$0.1956
2 hours ago
Yobit
Sell
200007481
$0.0003047
822.48669813 ANT
$0.2506
6 hours ago
Yobit
Sell
200007480
$0.0003047
349.62491243 ANT
$0.1065
6 hours ago
Yobit
Sell
200007479
$0.0003047
2,082.60894273 ANT
$0.6346
7 hours ago
Yobit
Sell
200007478
$0.0003047
1,079.61703536 ANT
$0.3289
7 hours ago
Yobit
Sell
200007477
$0.0003047
3,000.00000000 ANT
$0.9141
16 hours ago
Yobit
Sell
200007476
$0.0003046
3,601.72718857 ANT
$1.10
23 hours ago
Yobit
Sell
200007475
$0.0003046
2,433.09002432 ANT
$0.7411
23 hours ago
Yobit
Sell
200007474
$0.0003046
1,683.50168351 ANT
$0.5128
23 hours ago
Yobit
Sell
200007473
$0.0003046
8,412.17827094 ANT
$2.56
23 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0003063
$0.0003066
$15,910,610 0 ANT
$121,869,713
$0.0003063 $0.0003066 $0.0003063
Jul 21, 2021
$0.0003060
$0.0003063
$12,125,795 0 ANT
$129,817,445
$0.0003060 $0.0003063 $0.0003060
Jul 22, 2021
$0.0003057
$0.0003060
$6,938,987 0 ANT
$131,771,584
$0.0003057 $0.0003060 $0.0003057
Jul 23, 2021
$0.0003055
$0.0003057
$15,929,702 0 ANT
$132,642,408
$0.0003055 $0.0003057 $0.0003055
Jul 24, 2021
$0.0003053
$0.0003055
$16,685,964 0 ANT
$141,264,721
$0.0003053 $0.0003055 $0.0003053
Jul 25, 2021
$0.0003050
$0.0003053
$11,994,135 0 ANT
$145,315,926
$0.0003050 $0.0003053 $0.0003050
Jul 26, 2021
$0.0003047
$0.0003050
$15,742,486 231,546 ANT
$144,212,467
$0.0003044 $0.0003050 $0.0003047
More Historical Data