Aragon

(ANT) Price

$0.0005600 +0.00000999 (+1.82%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0005600 +0.00000999 (+1.82%)
0.00000000 BTC (-3.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007176
$0.0002004
780.75092455 ANT
$0.1565
3 days ago
Yobit
Buy
200007175
$0.0002004
997.85461258 ANT
$0.2000
3 days ago
Yobit
Sell
200007174
$0.0005600
4,285.79081769 ANT
$2.40
4 days ago
Yobit
Sell
200007173
$0.0005600
1,346.07085227 ANT
$0.7538
5 days ago
Yobit
Sell
200007172
$0.0005600
7,347.09909989 ANT
$4.11
1 week ago
Yobit
Sell
200007171
$0.0005600
18,000.00000000 ANT
$10.08
1 week ago
Yobit
Sell
200007170
$0.0009854
177.52590800 ANT
$0.1749
1 week ago
Yobit
Sell
200007169
$0.0009854
42,142.99586233 ANT
$41.53
2 weeks ago
Yobit
Sell
200007168
$0.0009854
260.51408824 ANT
$0.2567
2 weeks ago
Yobit
Sell
200007167
$0.0009854
8,134.91560000 ANT
$8.02
2 weeks ago
Yobit
Sell
200007166
$0.0005000
260.51408824 ANT
$0.1303
2 weeks ago
Yobit
Sell
200007165
$0.0001622
13,954.11760868 ANT
$2.26
2 weeks ago
Yobit
Buy
200007164
$0.0001622
17,409.35083117 ANT
$2.82
2 weeks ago
Yobit
Buy
200007163
$0.0009100
4,094.50549450 ANT
$3.73
2 weeks ago
Yobit
Sell
200007162
$0.0009100
1,400.00000000 ANT
$1.27
2 weeks ago
Yobit
Sell
200007161
$0.0009000
1,000.00000000 ANT
$0.9000
2 weeks ago
Yobit
Buy
200007160
$0.0005600
76,011.29761020 ANT
$42.56
2 weeks ago
Yobit
Buy
200007159
$0.0005600
2,075.60874384 ANT
$1.16
2 weeks ago
Yobit
Buy
200007158
$0.0005600
1,037.80437192 ANT
$0.5811
2 weeks ago
Yobit
Sell
200007157
$0.0005980
1,400.00000000 ANT
$0.8372
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0005600
$0.0005600
$38,359,549 0 ANT
$226,980,527
$0.0005600 $0.0005600 $0.0005600
Feb 22, 2021
$0.0005600
$0.0005600
$96,528,147 0 ANT
$211,241,321
$0.0005600 $0.0005600 $0.0005600
Feb 23, 2021
$0.0005600
$0.0005600
$81,188,949 5,632 ANT
$176,011,266
$0.0005600 $0.0005600 $0.0005600
Feb 24, 2021
$0.0005600
$0.0005600
$49,925,053 0 ANT
$187,877,540
$0.0005600 $0.0005600 $0.0005600
Feb 25, 2021
$0.0005500
$0.0005600
$41,232,377 1,779 ANT
$185,333,212
$0.0005500 $0.0005600 $0.0005500
Feb 26, 2021
$0.0005600
$0.0005500
$40,823,946 0 ANT
$163,684,483
$0.0005500 $0.0005600 $0.0005600
Feb 27, 2021
$0.0005600
$0.0005600
$33,536,313 0 ANT
$164,028,225
$0.0005600 $0.0005600 $0.0005600
More Historical Data