Aragon

(ANT) Price

$0.0003000 +0.00004522 (+17.75%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00004522 (+17.75%)
0.00000000 BTC (+1.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007049
$0.0003000
620.50589830 ANT
$0.1861
2 months ago
Yobit
Sell
200007048
$0.0003000
333.34447814 ANT
$0.1000
2 months ago
Yobit
Sell
200007047
$0.0003000
1,798.99905303 ANT
$0.5397
2 months ago
Yobit
Sell
200007046
$0.0003000
599.66635101 ANT
$0.1799
2 months ago
Yobit
Sell
200007045
$0.0002433
449.82124842 ANT
$0.1094
2 months ago
Yobit
Sell
200007044
$0.0003000
1,000.00000000 ANT
$0.3000
2 months ago
Yobit
Sell
200007043
$0.0001000
24,000.00000003 ANT
$2.40
2 months ago
Yobit
Buy
200007042
$0.0001000
1,000.00000000 ANT
$0.1000
2 months ago
Yobit
Sell
200007041
$0.00004480
15,338.52298403 ANT
$0.6872
2 months ago
Yobit
Buy
200007040
$0.0003000
8,899.52298403 ANT
$2.67
2 months ago
Yobit
Sell
200007039
$0.0003000
6,439.00000000 ANT
$1.93
2 months ago
Yobit
Buy
200007038
$0.00003543
10,354.23948803 ANT
$0.3669
2 months ago
Yobit
Buy
200007037
$0.00003544
65,433.36653499 ANT
$2.32
2 months ago
Yobit
Buy
200007036
$0.00003606
11,092.62330730 ANT
$0.4000
2 months ago
Yobit
Buy
200007035
$0.00003607
64,203.43748268 ANT
$2.32
2 months ago
Yobit
Sell
200007034
$0.0003000
3,000.00000000 ANT
$0.9000
2 months ago
Yobit
Buy
200007033
$0.0002748
3,815.24249428 ANT
$1.05
5 months ago
Yobit
Buy
200007032
$0.0002748
1,595.42121594 ANT
$0.4385
5 months ago
Yobit
Buy
200007031
$0.0002748
15,156.50155139 ANT
$4.17
5 months ago
Yobit
Buy
200007030
$0.0002748
14,796.50155139 ANT
$4.07
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data