Aragon

(ANT) Price

$0.0002395 -0.00000001 (-0.004175%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002395 -0.00000001 (-0.004175%)
0.00000000 BTC (+18.07%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006963
$0.0001393
814.34633974 ANT
$0.1134
4 weeks ago
Yobit
Sell
200006961
$0.0001393
904.40698247 ANT
$0.1260
4 weeks ago
Yobit
Sell
200006960
$0.0001393
10,430.59301753 ANT
$1.45
4 weeks ago
Yobit
Sell
200006959
$0.0001393
6,673.04982903 ANT
$0.9294
4 weeks ago
Yobit
Sell
200006958
$0.0001393
17,215.10138376 ANT
$2.40
4 weeks ago
Yobit
Sell
200006957
$0.0001393
1,864.93367751 ANT
$0.2597
4 weeks ago
Yobit
Sell
200006962
$0.0001393
1,000.00000000 ANT
$0.1393
4 weeks ago
Yobit
Buy
200006956
$0.00008888
4,679.15738615 ANT
$0.4159
1 month ago
Yobit
Buy
200006955
$0.00008888
1,993.89244288 ANT
$0.1772
2 months ago
Yobit
Buy
200006954
$0.00008888
4,115.65900049 ANT
$0.3658
2 months ago
Yobit
Buy
200006953
$0.00008888
2,551.00766915 ANT
$0.2267
2 months ago
Yobit
Buy
200006952
$0.00008888
6,955.84442351 ANT
$0.6182
2 months ago
Yobit
Buy
200006951
$0.00008888
3,591.78507392 ANT
$0.3192
3 months ago
Yobit
Buy
200006950
$0.00008888
10,000.75658311 ANT
$0.8889
3 months ago
Yobit
Buy
200006949
$0.00008911
1,512.53348581 ANT
$0.1348
3 months ago
Yobit
Buy
200006948
$0.00008888
1,335.04863358 ANT
$0.1187
3 months ago
Yobit
Buy
200006947
$0.00009999
240.81483729 ANT
$0.02408
3 months ago
Yobit
Buy
200006946
$0.00009999
8,331.78984538 ANT
$0.8331
4 months ago
Yobit
Buy
200006945
$0.00009999
1,379.56483712 ANT
$0.1379
4 months ago
Yobit
Buy
200006944
$0.00009999
1,633.33345556 ANT
$0.1633
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.0002395
$0.0002395
$7,284 0 ANT
$23,038,793
$0.0002395 $0.0002395 $0.0002395
Nov 06, 2019
$0.0002395
$0.0002395
$24,539 0 ANT
$23,601,764
$0.0002395 $0.0002395 $0.0002395
Nov 07, 2019
$0.0002395
$0.0002395
$3,875 0 ANT
$23,176,239
$0.0002395 $0.0002395 $0.0002395
Nov 08, 2019
$0.0002395
$0.0002395
$25,140 0 ANT
$22,395,647
$0.0002395 $0.0002395 $0.0002395
Nov 09, 2019
$0.0002395
$0.0002395
$5,076 0 ANT
$22,271,991
$0.0002395 $0.0002395 $0.0002395
Nov 10, 2019
$0.0002395
$0.0002395
$2,605 0 ANT
$22,832,484
$0.0002395 $0.0002395 $0.0002395
Nov 11, 2019
$0.0002395
$0.0002395
$12,868 0 ANT
$22,261,664
$0.0002395 $0.0002395 $0.0002395
More Historical Data