Aragon

(ANT) Price

$0.0003000 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (-8.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007033
$0.0002748
3,815.24249428 ANT
$1.05
1 month ago
Yobit
Buy
200007032
$0.0002748
1,595.42121594 ANT
$0.4385
1 month ago
Yobit
Buy
200007031
$0.0002748
15,156.50155139 ANT
$4.17
1 month ago
Yobit
Buy
200007030
$0.0002748
14,796.50155139 ANT
$4.07
1 month ago
Yobit
Buy
200007029
$0.0003000
360.00000000 ANT
$0.1080
1 month ago
Yobit
Sell
200007028
$0.0003000
15,000.00000000 ANT
$4.50
1 month ago
Yobit
Sell
200007027
$0.0002800
360.00000000 ANT
$0.1008
1 month ago
Yobit
Sell
200007026
$0.0002748
46,056.00000000 ANT
$12.66
1 month ago
Yobit
Sell
200007025
$0.0002746
53,944.00000000 ANT
$14.82
1 month ago
Yobit
Sell
200007024
$0.0002500
5,000.00000000 ANT
$1.25
1 month ago
Yobit
Sell
200007023
$0.0002500
7,974.87747352 ANT
$1.99
1 month ago
Yobit
Sell
200007022
$0.0002500
1,000.00000000 ANT
$0.2500
1 month ago
Yobit
Sell
200007021
$0.0002500
2,025.12252648 ANT
$0.5062
1 month ago
Yobit
Sell
200007020
$0.0002395
450.00000000 ANT
$0.1078
1 month ago
Yobit
Sell
200007019
$0.0002395
1,595.00000000 ANT
$0.3820
1 month ago
Yobit
Sell
200007018
$0.0001890
32,527.95199651 ANT
$6.15
1 month ago
Yobit
Sell
200007017
$0.0001890
2,718.13469695 ANT
$0.5137
1 month ago
Yobit
Sell
200007016
$0.0001890
7,921.08571882 ANT
$1.50
1 month ago
Yobit
Sell
200007015
$0.0001890
7,921.08571882 ANT
$1.50
1 month ago
Yobit
Sell
200007014
$0.0001890
6,998.46574860 ANT
$1.32
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 29, 2020
$0.0003000
$0.0003000
$176,164 0 ANT
$42,344,986
$0.0003000 $0.0003000 $0.0003000
Jun 30, 2020
$0.0003000
$0.0003000
$268,709 0 ANT
$42,459,618
$0.0003000 $0.0003000 $0.0003000
Jul 01, 2020
$0.0003000
$0.0003000
$246,078 0 ANT
$43,213,316
$0.0003000 $0.0003000 $0.0003000
Jul 02, 2020
$0.0003000
$0.0003000
$243,453 0 ANT
$44,778,695
$0.0003000 $0.0003000 $0.0003000
Jul 03, 2020
$0.0003000
$0.0003000
$394,509 0 ANT
$42,976,691
$0.0003000 $0.0003000 $0.0003000
Jul 04, 2020
$0.0003000
$0.0003000
$285,067 0 ANT
$44,262,502
$0.0003000 $0.0003000 $0.0003000
Jul 05, 2020
$0.0003000
$0.0003000
$290,588 0 ANT
$44,431,055
$0.0003000 $0.0003000 $0.0003000
More Historical Data