Aragon

(ANT) Price

$0.0009679 -0.00000621 (-0.6375%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0009679 -0.00000621 (-0.6375%)
0.00000000 BTC (+23.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007193
$0.0003375
5,000.00000000 ANT
$1.69
1 month ago
Yobit
Buy
200007192
$0.0003341
910.16529534 ANT
$0.3041
1 month ago
Yobit
Sell
200007191
$0.0009782
1,000.00000000 ANT
$0.9782
1 month ago
Yobit
Sell
200007190
$0.0009819
500.00000000 ANT
$0.4909
1 month ago
Yobit
Buy
200007189
$0.0002565
2,000.00000000 ANT
$0.5130
1 month ago
Yobit
Buy
200007188
$0.0002561
2,675.00000000 ANT
$0.6850
1 month ago
Yobit
Buy
200007187
$0.0002247
1,520.74659052 ANT
$0.3418
1 month ago
Yobit
Sell
200007186
$0.0009854
134.33755699 ANT
$0.1324
1 month ago
Yobit
Sell
200007185
$0.0005600
178.59247486 ANT
$0.1000
2 months ago
Yobit
Sell
200007184
$0.0005600
1,520.74659052 ANT
$0.8516
2 months ago
Yobit
Sell
200007183
$0.0005600
11,022.04408817 ANT
$6.17
2 months ago
Yobit
Sell
200007182
$0.0005600
11,022.04408817 ANT
$6.17
2 months ago
Yobit
Sell
200007181
$0.0005600
11,020.46948233 ANT
$6.17
2 months ago
Yobit
Sell
200007180
$0.0005600
19,427.76108104 ANT
$10.88
2 months ago
Yobit
Sell
200007179
$0.0005599
997.85461258 ANT
$0.5587
2 months ago
Yobit
Sell
200007178
$0.0005599
500.00000000 ANT
$0.2800
2 months ago
Yobit
Buy
200007177
$0.0002200
500.00000000 ANT
$0.1100
2 months ago
Yobit
Sell
200007176
$0.0002004
780.75092455 ANT
$0.1565
2 months ago
Yobit
Buy
200007175
$0.0002004
997.85461258 ANT
$0.2000
2 months ago
Yobit
Sell
200007174
$0.0005600
4,285.79081769 ANT
$2.40
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data