Aragon

(ANT) Price

$0.0001548 +0.00005479 (+54.79%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001548 +0.00005479 (+54.79%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007602
$0.00005196
2,240.00225525 ANT
$0.1164
5 months ago
Yobit
Buy
200007601
$0.00005196
2,118.75619047 ANT
$0.1101
5 months ago
Yobit
Buy
200007600
$0.00005196
1,947.20566666 ANT
$0.1012
5 months ago
Yobit
Buy
200007599
$0.00005196
1,932.50312500 ANT
$0.1004
5 months ago
Yobit
Buy
200007598
$0.00005178
2,172.60015748 ANT
$0.1125
5 months ago
Yobit
Buy
200007597
$0.00005158
1,943.57121212 ANT
$0.1002
5 months ago
Yobit
Buy
200007596
$0.00005137
14,003.52003244 ANT
$0.7194
5 months ago
Yobit
Sell
200007595
$0.0001592
2,006.03015074 ANT
$0.3194
6 months ago
Yobit
Sell
200007594
$0.0001536
2,079.30203788 ANT
$0.3194
6 months ago
Yobit
Sell
200007593
$0.0001536
2,079.30203788 ANT
$0.3194
6 months ago
Yobit
Sell
200007592
$0.0001536
108.59985411 ANT
$0.01668
6 months ago
Yobit
Sell
200007591
$0.0001536
1,970.83024475 ANT
$0.3027
6 months ago
Yobit
Sell
200007590
$0.0001592
244.05488684 ANT
$0.03885
6 months ago
Yobit
Sell
200007589
$0.0001001
2,799.79373435 ANT
$0.2802
6 months ago
Yobit
Sell
200007588
$0.0001001
3,191.36604376 ANT
$0.3194
6 months ago
Yobit
Sell
200007587
$0.0001001
606.10690691 ANT
$0.06065
6 months ago
Yobit
Sell
200007586
$0.0001001
590.66015614 ANT
$0.05910
6 months ago
Yobit
Sell
200007585
$0.0001001
1,496.10832500 ANT
$0.1497
6 months ago
Yobit
Sell
200007584
$0.0001001
2,493.51388167 ANT
$0.2495
6 months ago
Yobit
Sell
200007583
$0.0001001
2,550.00000000 ANT
$0.2552
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data