Aragon

(ANT) Price

$0.00003985 -0.00006015 (-60.15%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.00003985 -0.00006015 (-60.15%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007712
$0.00001535
7,198.73777777 ANT
$0.1105
8 months ago
Yobit
Buy
200007711
$0.00002120
174,419.62267605 ANT
$3.70
10 months ago
Yobit
Buy
200007710
$0.00002120
19,000.00000000 ANT
$0.4028
10 months ago
Yobit
Buy
200007709
$0.00002220
24,000.00000000 ANT
$0.5328
10 months ago
Yobit
Buy
200007708
$0.00002220
24,000.00000000 ANT
$0.5328
10 months ago
Yobit
Buy
200007707
$0.00002120
33,354.48820071 ANT
$0.7071
11 months ago
Yobit
Buy
200007706
$0.00002121
1,645.51179929 ANT
$0.03490
11 months ago
Yobit
Buy
200007705
$0.00002121
3,069.24539072 ANT
$0.06510
11 months ago
Yobit
Buy
200007704
$0.00002121
14,930.75460928 ANT
$0.3167
11 months ago
Yobit
Buy
200007703
$0.00002121
15,917.99747501 ANT
$0.3376
11 months ago
Yobit
Buy
200007702
$0.00002121
16,298.81981570 ANT
$0.3457
11 months ago
Yobit
Sell
200007701
$0.00003500
3,136.58400000 ANT
$0.1098
1 year ago
Yobit
Sell
200007700
$0.00003499
4,952.22043504 ANT
$0.1733
1 year ago
Yobit
Sell
200007699
$0.00003499
1,927.76878084 ANT
$0.06745
1 year ago
Yobit
Sell
200007698
$0.00003498
7,994.07765468 ANT
$0.2796
1 year ago
Yobit
Sell
200007697
$0.00003498
8,047.35948045 ANT
$0.2815
1 year ago
Yobit
Sell
200007696
$0.00003498
11,412.23556317 ANT
$0.3992
1 year ago
Yobit
Buy
200007695
$0.00002120
73,225.88912324 ANT
$1.55
1 year ago
Yobit
Buy
200007694
$0.00002121
32,908.11722527 ANT
$0.6980
1 year ago
Yobit
Buy
200007693
$0.00002122
4,712.53534402 ANT
$0.1000
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data