Aragon

(ANT) Price

$0.0001889 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.00 (+0.00%)
0.00000000 BTC (+0.7078%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006992
$0.00007500
1,000.00000000 ANT
$0.07500
2 weeks ago
Yobit
Buy
200006991
$0.00007501
500.00000000 ANT
$0.03751
2 weeks ago
Yobit
Buy
200006990
$0.00007501
1,500.00000000 ANT
$0.1125
2 weeks ago
Yobit
Buy
200006989
$0.00007500
5,581.95758171 ANT
$0.4186
1 month ago
Yobit
Buy
200006988
$0.00007500
3,562.58134211 ANT
$0.2672
2 months ago
Yobit
Buy
200006987
$0.00007500
2,215.00000000 ANT
$0.1661
2 months ago
Yobit
Buy
200006986
$0.00007482
6,668.55743567 ANT
$0.4989
2 months ago
Yobit
Buy
200006985
$0.00007483
3,340.90605040 ANT
$0.2500
2 months ago
Yobit
Sell
200006984
$0.0001889
4.07169060 ANT
$0.0007693
3 months ago
Yobit
Sell
200006983
$0.00008900
74.65923399 ANT
$0.006645
3 months ago
Yobit
Sell
200006982
$0.00008300
12,048.19270000 ANT
$1.0000
3 months ago
Yobit
Buy
200006981
$0.00007482
2,865.18053675 ANT
$0.2144
3 months ago
Yobit
Buy
200006980
$0.00008299
1,933.55910817 ANT
$0.1605
3 months ago
Yobit
Sell
200006979
$0.00008299
8,818.11454175 ANT
$0.7318
3 months ago
Yobit
Buy
200006978
$0.00007600
7,000.09700000 ANT
$0.5320
3 months ago
Yobit
Buy
200006977
$0.00007482
1,357.59151924 ANT
$0.1016
3 months ago
Yobit
Buy
200006976
$0.00007482
3,275.19611288 ANT
$0.2451
3 months ago
Yobit
Sell
200006975
$0.00008900
5,845.11467089 ANT
$0.5202
4 months ago
Yobit
Sell
200006974
$0.00008899
10,670.86963606 ANT
$0.9496
4 months ago
Yobit
Sell
200006973
$0.00008899
18,353.15585165 ANT
$1.63
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.0001889
$0.0001889
$2,285,046 0 ANT
$24,843,069
$0.0001889 $0.0001889 $0.0001889
Apr 03, 2020
$0.0001889
$0.0001889
$2,316,573 0 ANT
$24,746,608
$0.0001889 $0.0001889 $0.0001889
Apr 04, 2020
$0.0001889
$0.0001889
$2,357,290 0 ANT
$25,337,318
$0.0001889 $0.0001889 $0.0001889
Apr 05, 2020
$0.0001889
$0.0001889
$1,215,584 0 ANT
$25,200,620
$0.0001889 $0.0001889 $0.0001889
Apr 06, 2020
$0.0001889
$0.0001889
$2,557,925 0 ANT
$25,512,913
$0.0001889 $0.0001889 $0.0001889
Apr 07, 2020
$0.0001889
$0.0001889
$2,336,732 0 ANT
$17,800,368
$0.0001889 $0.0001889 $0.0001889
Apr 08, 2020
$0.0001889
$0.0001889
$2,322,695 0 ANT
$26,591,528
$0.0001889 $0.0001889 $0.0001889
More Historical Data