Aragon

(ANT) Price

$0.0001889 +0.0001059 (+127.64%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.0001059 (+127.64%)
0.00000000 BTC (+73.52%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006987
$0.00007500
2,215.00000000 ANT
$0.1661
3 days ago
Yobit
Buy
200006985
$0.00007483
3,340.90605040 ANT
$0.2500
1 week ago
Yobit
Buy
200006986
$0.00007482
6,668.55743567 ANT
$0.4989
1 week ago
Yobit
Sell
200006984
$0.0001889
4.07169060 ANT
$0.0007693
2 weeks ago
Yobit
Sell
200006983
$0.00008900
74.65923399 ANT
$0.006645
2 weeks ago
Yobit
Sell
200006982
$0.00008300
12,048.19270000 ANT
$1.0000
2 weeks ago
Yobit
Buy
200006981
$0.00007482
2,865.18053675 ANT
$0.2144
2 weeks ago
Yobit
Buy
200006980
$0.00008299
1,933.55910817 ANT
$0.1605
2 weeks ago
Yobit
Sell
200006979
$0.00008299
8,818.11454175 ANT
$0.7318
3 weeks ago
Yobit
Buy
200006978
$0.00007600
7,000.09700000 ANT
$0.5320
3 weeks ago
Yobit
Buy
200006977
$0.00007482
1,357.59151924 ANT
$0.1016
3 weeks ago
Yobit
Buy
200006976
$0.00007482
3,275.19611288 ANT
$0.2451
3 weeks ago
Yobit
Sell
200006975
$0.00008900
5,845.11467089 ANT
$0.5202
2 months ago
Yobit
Sell
200006974
$0.00008899
10,670.86963606 ANT
$0.9496
2 months ago
Yobit
Sell
200006973
$0.00008899
18,353.15585165 ANT
$1.63
2 months ago
Yobit
Sell
200006972
$0.00008899
18,353.15585165 ANT
$1.63
2 months ago
Yobit
Sell
200006971
$0.00008899
18,353.15585165 ANT
$1.63
2 months ago
Yobit
Sell
200006970
$0.00008900
98,803.90442709 ANT
$8.79
2 months ago
Yobit
Sell
200006969
$0.00008900
25,558.77188319 ANT
$2.27
2 months ago
Yobit
Buy
200006968
$0.00008900
53,646.61110351 ANT
$4.77
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.0001889
$0.0001889
$141,734 0 ANT
$17,319,402
$0.0001889 $0.0001889 $0.0001889
Jan 16, 2020
$0.0001889
$0.0001889
$68,748 0 ANT
$17,451,720
$0.0001889 $0.0001889 $0.0001889
Jan 17, 2020
$0.0001889
$0.0001889
$50,844 0 ANT
$17,919,529
$0.0001889 $0.0001889 $0.0001889
Jan 18, 2020
$0.0001889
$0.0001889
$31,513 0 ANT
$18,356,215
$0.0001889 $0.0001889 $0.0001889
Jan 19, 2020
$0.0001889
$0.0001889
$28,852 2,215 ANT
$18,334,856
$0.0001889 $0.0001889 $0.0001889
Jan 20, 2020
$0.0001889
$0.0001889
$35,534 0 ANT
$18,428,931
$0.0001889 $0.0001889 $0.0001889
Jan 21, 2020
$0.0001889
$0.0001889
$24,724 0 ANT
$18,350,890
$0.0001889 $0.0001889 $0.0001889
More Historical Data