Aragon

(ANT) Price

$0.0001889 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.00 (+0.00%)
0.00000000 BTC (-8.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANT/USD
$0.0001889 $0.00 (0.00%)
$0.0001889 $0.00 (0.00%)
$0
0 ANT
$0.0001889 $0.0001889 $0.0001889
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.0001889
$0.0001889
$29,575 3,563 ANT
$18,603,009
$0.0001889 $0.0001889 $0.0001889
Jan 23, 2020
$0.0001889
$0.0001889
$18,652 0 ANT
$17,917,609
$0.0001889 $0.0001889 $0.0001889
Jan 24, 2020
$0.0001889
$0.0001889
$14,134 0 ANT
$17,810,099
$0.0001889 $0.0001889 $0.0001889
Jan 25, 2020
$0.0001889
$0.0001889
$32,058 0 ANT
$18,901,506
$0.0001889 $0.0001889 $0.0001889
Jan 26, 2020
$0.0001889
$0.0001889
$18,911 0 ANT
$19,262,248
$0.0001889 $0.0001889 $0.0001889
Jan 27, 2020
$0.0001889
$0.0001889
$18,911 0 ANT
$19,262,248
$0.0001889 $0.0001889 $0.0001889
Jan 28, 2020
$0.0001889
$0.0001889
$18,911 0 ANT
$19,262,248
$0.0001889 $0.0001889 $0.0001889
More Historical Data