Aragon

(ANT) Price

$0.0003047 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003047 +0.00 (+0.00%)
0.00000000 BTC (+44.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANT/USD
$0.0003047 $0.00 (0.00%)
$0.0003047 $0.00 (0.00%)
$0
0 ANT
$0.0003047 $0.0003047 $0.0003047
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0003053
$0.0003055
$16,685,964 0 ANT
$141,264,721
$0.0003053 $0.0003055 $0.0003053
Jul 25, 2021
$0.0003050
$0.0003053
$11,994,135 0 ANT
$145,315,926
$0.0003050 $0.0003053 $0.0003050
Jul 26, 2021
$0.0003047
$0.0003050
$15,742,486 231,546 ANT
$144,212,467
$0.0003044 $0.0003050 $0.0003047
Jul 27, 2021
$0.0003047
$0.0003047
$42,273,522 105,779 ANT
$168,684,879
$0.0001100 $0.0003047 $0.0003047
Jul 28, 2021
$0.0003047
$0.0003047
$29,589,753 0 ANT
$156,108,015
$0.0003047 $0.0003047 $0.0003047
Jul 29, 2021
$0.0003047
$0.0003047
$13,890,068 0 ANT
$160,101,919
$0.0003047 $0.0003047 $0.0003047
Jul 30, 2021
$0.0003047
$0.0003047
$16,599,543 0 ANT
$157,290,948
$0.0003047 $0.0003047 $0.0003047
More Historical Data