Aragon

(ANT) Price

$0.0003000 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+3.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANT/USD
$0.0003000 $0.00 (0.00%)
$0.0003000 $0.00 (0.00%)
$0
0 ANT
$0.0003000 $0.0003000 $0.0003000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.0003000
$0.0003000
$76,812,949 0 ANT
$167,971,616
$0.0003000 $0.0003000 $0.0003000
Sep 14, 2020
$0.0003000
$0.0003000
$79,196,471 0 ANT
$185,847,073
$0.0003000 $0.0003000 $0.0003000
Sep 15, 2020
$0.0003000
$0.0003000
$64,103,836 0 ANT
$148,172,365
$0.0003000 $0.0003000 $0.0003000
Sep 16, 2020
$0.0003000
$0.0003000
$40,454,451 0 ANT
$148,938,151
$0.0003000 $0.0003000 $0.0003000
Sep 17, 2020
$0.0003000
$0.0003000
$36,855,866 0 ANT
$142,907,957
$0.0003000 $0.0003000 $0.0003000
Sep 18, 2020
$0.0003000
$0.0003000
$31,816,325 0 ANT
$141,743,137
$0.0003000 $0.0003000 $0.0003000
Sep 19, 2020
$0.0003000
$0.0003000
$35,367,371 0 ANT
$142,314,636
$0.0003000 $0.0003000 $0.0003000
More Historical Data