Aragon

(ANT) Price

$0.0002980 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002980 +0.00 (+0.00%)
0.00000000 BTC (+24.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANT/USD
$0.0002980 $0.00 (0.00%)
$0.0002980 $0.00 (0.00%)
$1
2,966 ANT
$0.0002980 $0.0002980 $0.0002980
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.0002980
$0.0002980
$17,352,068 0 ANT
$124,374,110
$0.0002980 $0.0002980 $0.0002980
Nov 21, 2020
$0.0002980
$0.0002980
$22,071,187 0 ANT
$132,914,624
$0.0002980 $0.0002980 $0.0002980
Nov 22, 2020
$0.0002980
$0.0002980
$61,304,809 0 ANT
$157,794,005
$0.0002980 $0.0002980 $0.0002980
Nov 23, 2020
$0.0002980
$0.0002980
$36,986,102 0 ANT
$164,616,013
$0.0002980 $0.0002980 $0.0002980
Nov 24, 2020
$0.0002980
$0.0002980
$35,334,971 4,932 ANT
$160,963,146
$0.0002980 $0.0002980 $0.0002980
Nov 25, 2020
$0.0002980
$0.0002980
$25,052,263 0 ANT
$146,371,995
$0.0002980 $0.0002980 $0.0002980
Nov 26, 2020
$0.0002980
$0.0002980
$30,042,494 0 ANT
$120,972,829
$0.0002980 $0.0002980 $0.0002980
More Historical Data