Aragon

(ANT) Price

$0.0002395 -0.00000001 (-0.004175%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0002395 -0.00000001 (-0.004175%)
0.00000000 BTC (+15.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANT/USD
$0.0002395 $0.00 (0.00%)
$0.0002395 $0.00 (0.00%)
$0
0 ANT
$0.0002395 $0.0002395 $0.0002395
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.0002395
$0.0002395
$3,875 0 ANT
$23,176,239
$0.0002395 $0.0002395 $0.0002395
Nov 08, 2019
$0.0002395
$0.0002395
$25,140 0 ANT
$22,395,647
$0.0002395 $0.0002395 $0.0002395
Nov 09, 2019
$0.0002395
$0.0002395
$5,076 0 ANT
$22,271,991
$0.0002395 $0.0002395 $0.0002395
Nov 10, 2019
$0.0002395
$0.0002395
$2,605 0 ANT
$22,832,484
$0.0002395 $0.0002395 $0.0002395
Nov 11, 2019
$0.0002395
$0.0002395
$12,868 0 ANT
$22,261,664
$0.0002395 $0.0002395 $0.0002395
Nov 12, 2019
$0.0002395
$0.0002395
$35,066 0 ANT
$22,531,946
$0.0002395 $0.0002395 $0.0002395
Nov 13, 2019
$0.0002395
$0.0002395
$17,377 0 ANT
$22,061,916
$0.0002395 $0.0002395 $0.0002395
More Historical Data