Aragon

(ANT) Price

$0.0001889 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0001889 +0.00 (+0.00%)
0.00000000 BTC (+5.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANT/USD
$0.0001889 $0.00 (0.00%)
$0.0001889 $0.00 (0.00%)
$0
0 ANT
$0.0001889 $0.0001889 $0.0001889
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0001889
$0.0001889
$2,137,327 0 ANT
$23,167,197
$0.0001889 $0.0001889 $0.0001889
Mar 25, 2020
$0.0001889
$0.0001889
$2,163,233 3,000 ANT
$21,480,043
$0.0001889 $0.0001889 $0.0001889
Mar 26, 2020
$0.0001889
$0.0001889
$2,032,681 0 ANT
$23,817,654
$0.0001889 $0.0001889 $0.0001889
Mar 27, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Mar 28, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Mar 29, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
Mar 30, 2020
$0.0001889
$0.0001889
$2,096,655 0 ANT
$24,548,573
$0.0001889 $0.0001889 $0.0001889
More Historical Data