Aragon

(ANT) Price

$0.0005600 +0.00 (+0.00%)

Aragon (ANT) price

ANT - USD
  • ANT - USD (United States Dollar)
  • ANT - EUR (Euro)
  • ANT - GBP (British Pound Sterling)
  • ANT - RUB (Russian Ruble)
$0.0005600 +0.00 (+0.00%)
0.00000000 BTC (-12.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ANT/USD
$0.0005600 $0.00 (0.00%)
$0.0005600 $0.00 (0.00%)
$0
0 ANT
$0.0005600 $0.0005600 $0.0005600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0005600
$0.0005600
$81,188,949 5,632 ANT
$176,011,266
$0.0005600 $0.0005600 $0.0005600
Feb 24, 2021
$0.0005600
$0.0005600
$49,925,053 0 ANT
$187,877,540
$0.0005600 $0.0005600 $0.0005600
Feb 25, 2021
$0.0005500
$0.0005600
$41,232,377 1,779 ANT
$185,333,212
$0.0005500 $0.0005600 $0.0005500
Feb 26, 2021
$0.0005600
$0.0005500
$40,823,946 0 ANT
$163,684,483
$0.0005500 $0.0005600 $0.0005600
Feb 27, 2021
$0.0005600
$0.0005600
$33,536,313 0 ANT
$164,028,225
$0.0005600 $0.0005600 $0.0005600
Feb 28, 2021
$0.0005600
$0.0005600
$34,568,845 0 ANT
$147,704,980
$0.0005600 $0.0005600 $0.0005600
Mar 01, 2021
$0.0005600
$0.0005600
$28,345,147 0 ANT
$171,690,781
$0.0005600 $0.0005600 $0.0005600
More Historical Data