Aragon (ANT) price
ANT - USD
- ANT - USD (United States Dollar)
- ANT - EUR (Euro)
- ANT - GBP (British Pound Sterling)
- ANT - RUB (Russian Ruble)
$0.0005600
+0.00 (+0.00%)
0.00000000 BTC (-12.38%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ANT/USD |
$0.0005600
$0.00 (0.00%)
|
$0.0005600
$0.00 (0.00%)
|
$0 0 ANT |
$0.0005600
$0.0005600
$0.0005600
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0005600 |
$0.0005600 |
$81,188,949 5,632 ANT |
$176,011,266 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 24, 2021 |
$0.0005600 |
$0.0005600 |
$49,925,053 0 ANT |
$187,877,540 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 25, 2021 |
$0.0005500 |
$0.0005600 |
$41,232,377 1,779 ANT |
$185,333,212 |
$0.0005500
$0.0005600
$0.0005500
|
Feb 26, 2021 |
$0.0005600 |
$0.0005500 |
$40,823,946 0 ANT |
$163,684,483 |
$0.0005500
$0.0005600
$0.0005600
|
Feb 27, 2021 |
$0.0005600 |
$0.0005600 |
$33,536,313 0 ANT |
$164,028,225 |
$0.0005600
$0.0005600
$0.0005600
|
Feb 28, 2021 |
$0.0005600 |
$0.0005600 |
$34,568,845 0 ANT |
$147,704,980 |
$0.0005600
$0.0005600
$0.0005600
|
Mar 01, 2021 |
$0.0005600 |
$0.0005600 |
$28,345,147 0 ANT |
$171,690,781 |
$0.0005600
$0.0005600
$0.0005600
|