Aurora

(AOA) Price

$0.001792 -0.0004174 (-18.89%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.001792 -0.0004174 (-18.89%)
0.00000000 BTC (-26.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001792
NEUTRAL
$0.001764
BUY
$0.001808
SELL
$0.001792
NEUTRAL
$0.001792
NEUTRAL
Neutral
10 Minutes
$0.001808
SELL
$0.001843
SELL
$0.001976
SELL
$0.001972
NEUTRAL
$0.001644
NEUTRAL
Strong Sell
1 Hour
$0.001839
SELL
$0.002392
SELL
$0.002874
SELL
$0.002022
NEUTRAL
$0.001656
NEUTRAL
Strong Sell
6 Hours
$0.002551
SELL
-
-
$0.003624
SELL
$0.001479
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.003477
$0.003058
$595,122 171,184,288 AOA
$34,437,697
$0.003058 $0.003892 $0.003477
Nov 21, 2021
$0.003605
$0.003477
$438,365 199,586,772 AOA
$32,930,042
$0.003058 $0.003605 $0.003605
Nov 22, 2021
$0.002391
$0.003301
$759,595 317,722,280 AOA
$23,702,624
$0.002364 $0.003301 $0.002391
Nov 23, 2021
$0.002675
$0.002391
$486,528 181,863,001 AOA
$26,685,709
$0.002364 $0.002677 $0.002675
Nov 24, 2021
$0.002601
$0.002675
$531,577 204,349,618 AOA
$25,948,223
$0.002571 $0.003060 $0.002601
Nov 25, 2021
$0.003294
$0.002601
$578,872 175,716,438 AOA
$33,451,727
$0.002544 $0.003487 $0.003294
Nov 26, 2021
$0.002103
$0.003294
$1,175,636 559,083,059 AOA
$20,975,484
$0.002103 $0.003744 $0.002103
More Historical Data