Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.0003286
-0.00004570 (-12.21%)
0.00000000 BTC (-17.84%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0003269
BUY
BUY
$0.0003262
BUY
BUY
$0.0003320
SELL
SELL
$0.0003296
NEUTRAL
NEUTRAL
$0.0003242
BUY
BUY
Buy
$0.0003335
SELL
SELL
$0.0003392
SELL
SELL
$0.0003836
SELL
SELL
$0.0003605
NEUTRAL
NEUTRAL
$0.0003065
NEUTRAL
NEUTRAL
Strong Sell
$0.0003710
SELL
SELL
$0.0003736
SELL
SELL
$0.0003785
SELL
SELL
$0.0004485
SELL
SELL
$0.0002935
NEUTRAL
NEUTRAL
Strong Sell
$0.0003226
BUY
BUY
$0.0004337
SELL
SELL
$0.0006904
SELL
SELL
$0.0004525
NEUTRAL
NEUTRAL
$0.0001927
NEUTRAL
NEUTRAL
Sell
$0.0003925
SELL
SELL
$0.0005565
SELL
SELL
$0.0008804
SELL
SELL
$0.0006142
NEUTRAL
NEUTRAL
$0.0001707
NEUTRAL
NEUTRAL
Strong Sell
$0.0004898
SELL
SELL
$0.0006750
SELL
SELL
-
$0.0007722
SELL
SELL
$0.0002074
NEUTRAL
NEUTRAL
Strong Sell
$0.001208
SELL
SELL
-
-
$0.002789
SELL
SELL
$-0.0003722
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.0004507 |
$0.0004960 |
$118,793 263,574,521 AOA |
$4,666,272 |
$0.0004462
$0.0005643
$0.0004507
|
May 11, 2022 |
$0.0002933 |
$0.0004507 |
$264,095 900,385,967 AOA |
$2,910,197 |
$0.0002882
$0.0005643
$0.0002933
|
May 12, 2022 |
$0.0002503 |
$0.0002933 |
$105,008 419,494,702 AOA |
$2,444,411 |
$0.0002395
$0.0003109
$0.0002503
|
May 13, 2022 |
$0.0002209 |
$0.0002503 |
$171,657 776,968,746 AOA |
$2,668,176 |
$0.0002209
$0.0002948
$0.0002209
|
May 14, 2022 |
$0.0003803 |
$0.0002209 |
$152,329 400,539,362 AOA |
$3,793,612 |
$0.0002209
$0.0003803
$0.0003803
|
May 15, 2022 |
$0.0003987 |
$0.0003803 |
$1,201,562 3,014,007,157 AOA |
$3,976,649 |
$0.0002209
$0.0004707
$0.0003987
|
May 16, 2022 |
$0.0003699 |
$0.0003987 |
$317,721 859,014,444 AOA |
$3,391,331 |
$0.0003258
$0.0005057
$0.0003699
|