Aurora

(AOA) Price

$0.001350 -0.00003060 (-2.22%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.001350 -0.00003060 (-2.22%)
0.00000000 BTC (+0.8045%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001347
BUY
$0.001343
BUY
$0.001349
BUY
$0.001350
NEUTRAL
$0.001344
BUY
Strong Buy
10 Minutes
$0.001345
BUY
$0.001353
SELL
$0.001348
BUY
$0.001357
NEUTRAL
$0.001333
NEUTRAL
Buy
1 Hour
$0.001357
SELL
$0.001348
BUY
$0.001299
BUY
$0.001440
NEUTRAL
$0.001274
NEUTRAL
Buy
6 Hours
$0.001327
BUY
$0.001250
BUY
$0.003355
SELL
$0.001418
NEUTRAL
$0.001237
NEUTRAL
Buy
12 Hours
$0.001285
BUY
$0.001247
BUY
$0.003453
SELL
$0.001445
NEUTRAL
$0.001125
NEUTRAL
Buy
1 Day
$0.001212
BUY
$0.003266
SELL
-
$0.001381
NEUTRAL
$0.001042
BUY
Buy
1 Week
$0.002948
SELL
$0.003952
SELL
-
$0.007150
NEUTRAL
$-0.001253
NEUTRAL
Strong Sell
1 Month
$0.003591
SELL
-
-
$0.008730
NEUTRAL
$-0.001547
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.001229
$0.001182
$137,619 111,983,423 AOA
$12,256,440
$0.001175 $0.001252 $0.001229
Jul 26, 2021
$0.001319
$0.001229
$1,085,258 823,023,905 AOA
$13,110,379
$0.001229 $0.001448 $0.001319
Jul 27, 2021
$0.001308
$0.001319
$317,608 242,790,144 AOA
$13,029,338
$0.001229 $0.001319 $0.001308
Jul 28, 2021
$0.001256
$0.001308
$413,559 329,277,698 AOA
$12,526,923
$0.001229 $0.001372 $0.001256
Jul 29, 2021
$0.001269
$0.001256
$213,753 168,507,281 AOA
$12,678,158
$0.001241 $0.001341 $0.001269
Jul 30, 2021
$0.001311
$0.001269
$151,221 115,335,883 AOA
$13,021,436
$0.001239 $0.001341 $0.001311
Jul 31, 2021
$0.001380
$0.001311
$382,959 277,473,839 AOA
$13,725,859
$0.001239 $0.001387 $0.001380
More Historical Data