Aurora

(AOA) Price

$0.002365 -0.0001469 (-5.85%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.002365 -0.0001469 (-5.85%)
0.00000000 BTC (+4.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002353
BUY
$0.002335
BUY
$0.002382
SELL
$0.002427
NEUTRAL
$0.002280
NEUTRAL
Buy
10 Minutes
$0.002336
BUY
$0.002375
SELL
$0.002426
SELL
$0.002403
NEUTRAL
$0.002270
NEUTRAL
Sell
1 Hour
$0.002401
SELL
$0.002431
SELL
$0.002495
SELL
$0.002486
NEUTRAL
$0.002316
NEUTRAL
Strong Sell
6 Hours
$0.002408
SELL
$0.002631
SELL
$0.002141
BUY
$0.002545
NEUTRAL
$0.002271
NEUTRAL
Sell
12 Hours
$0.002477
SELL
$0.002600
SELL
$0.001987
BUY
$0.002753
NEUTRAL
$0.002202
NEUTRAL
Sell
1 Day
$0.002737
SELL
$0.002161
BUY
$0.003798
SELL
$0.003496
NEUTRAL
$0.001979
NEUTRAL
Sell
1 Week
$0.002007
BUY
$0.003454
SELL
-
$0.003018
NEUTRAL
$0.0009964
NEUTRAL
Neutral
1 Month
$0.005736
SELL
-
-
$0.01725
NEUTRAL
$-0.005780
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.002536
$0.002613
$2,700,776 1,065,055,708 AOA
$24,744,712
$0.002456 $0.002788 $0.002536
Feb 27, 2021
$0.002536
$0.002536
$1,426,784 562,565,537 AOA
$24,702,471
$0.002416 $0.002609 $0.002536
Feb 28, 2021
$0.002247
$0.002536
$570,403 0 AOA
$22,282,297
$0.002173 $0.002541 $0.002247
Mar 01, 2021
$0.002535
$0.002247
$2,811,082 1,109,027,821 AOA
$24,733,426
$0.002247 $0.002568 $0.002535
Mar 02, 2021
$0.002383
$0.002535
$411,765 172,791,000 AOA
$23,267,887
$0.002365 $0.002535 $0.002383
Mar 03, 2021
$0.002410
$0.002383
$1,819,981 755,141,595 AOA
$23,518,225
$0.002323 $0.002552 $0.002410
Mar 04, 2021
$0.002351
$0.002410
$1,504,530 640,077,884 AOA
$22,936,878
$0.002351 $0.002552 $0.002351
More Historical Data