Aurora (AOA) price

AOA - USD

$0.001792 -0.0004174 (-18.89%)

0.00000000 BTC (-26.23%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$0.001792
NEUTRAL

$0.001764
BUY

$0.001808
SELL

$0.001792
NEUTRAL

Neutral

10 Minutes

$0.001808
SELL

$0.001843
SELL

$0.001976
SELL

$0.001972
NEUTRAL

$0.001644
NEUTRAL

Strong Sell

1 Hour

$0.001839
SELL

$0.002392
SELL

$0.002874
SELL

$0.002022
NEUTRAL

$0.001656
NEUTRAL

Strong Sell

6 Hours

$0.002551
SELL

$0.003624
SELL

$0.001479
NEUTRAL

Strong Sell

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.003477	$0.003058	$595,122 171,184,288 AOA	$34,437,697	$0.003058 $0.003892 $0.003477
Nov 21, 2021	$0.003605	$0.003477	$438,365 199,586,772 AOA	$32,930,042	$0.003058 $0.003605 $0.003605
Nov 22, 2021	$0.002391	$0.003301	$759,595 317,722,280 AOA	$23,702,624	$0.002364 $0.003301 $0.002391
Nov 23, 2021	$0.002675	$0.002391	$486,528 181,863,001 AOA	$26,685,709	$0.002364 $0.002677 $0.002675
Nov 24, 2021	$0.002601	$0.002675	$531,577 204,349,618 AOA	$25,948,223	$0.002571 $0.003060 $0.002601
Nov 25, 2021	$0.003294	$0.002601	$578,872 175,716,438 AOA	$33,451,727	$0.002544 $0.003487 $0.003294
Nov 26, 2021	$0.002103	$0.003294	$1,175,636 559,083,059 AOA	$20,975,484	$0.002103 $0.003744 $0.002103

Advertising