Aurora

(AOA) Price

$0.0003286 -0.00004570 (-12.21%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.0003286 -0.00004570 (-12.21%)
0.00000000 BTC (-17.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003269
BUY
$0.0003262
BUY
$0.0003320
SELL
$0.0003296
NEUTRAL
$0.0003242
BUY
Buy
10 Minutes
$0.0003335
SELL
$0.0003392
SELL
$0.0003836
SELL
$0.0003605
NEUTRAL
$0.0003065
NEUTRAL
Strong Sell
1 Hour
$0.0003710
SELL
$0.0003736
SELL
$0.0003785
SELL
$0.0004485
SELL
$0.0002935
NEUTRAL
Strong Sell
6 Hours
$0.0003226
BUY
$0.0004337
SELL
$0.0006904
SELL
$0.0004525
NEUTRAL
$0.0001927
NEUTRAL
Sell
12 Hours
$0.0003925
SELL
$0.0005565
SELL
$0.0008804
SELL
$0.0006142
NEUTRAL
$0.0001707
NEUTRAL
Strong Sell
1 Day
$0.0004898
SELL
$0.0006750
SELL
-
$0.0007722
SELL
$0.0002074
NEUTRAL
Strong Sell
1 Week
$0.001208
SELL
-
-
$0.002789
SELL
$-0.0003722
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.0004507
$0.0004960
$118,793 263,574,521 AOA
$4,666,272
$0.0004462 $0.0005643 $0.0004507
May 11, 2022
$0.0002933
$0.0004507
$264,095 900,385,967 AOA
$2,910,197
$0.0002882 $0.0005643 $0.0002933
May 12, 2022
$0.0002503
$0.0002933
$105,008 419,494,702 AOA
$2,444,411
$0.0002395 $0.0003109 $0.0002503
May 13, 2022
$0.0002209
$0.0002503
$171,657 776,968,746 AOA
$2,668,176
$0.0002209 $0.0002948 $0.0002209
May 14, 2022
$0.0003803
$0.0002209
$152,329 400,539,362 AOA
$3,793,612
$0.0002209 $0.0003803 $0.0003803
May 15, 2022
$0.0003987
$0.0003803
$1,201,562 3,014,007,157 AOA
$3,976,649
$0.0002209 $0.0004707 $0.0003987
May 16, 2022
$0.0003699
$0.0003987
$317,721 859,014,444 AOA
$3,391,331
$0.0003258 $0.0005057 $0.0003699
More Historical Data