Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.002365
-0.0001469 (-5.85%)
0.00000000 BTC (+4.48%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002353
BUY
BUY
$0.002335
BUY
BUY
$0.002382
SELL
SELL
$0.002427
NEUTRAL
NEUTRAL
$0.002280
NEUTRAL
NEUTRAL
Buy
$0.002336
BUY
BUY
$0.002375
SELL
SELL
$0.002426
SELL
SELL
$0.002403
NEUTRAL
NEUTRAL
$0.002270
NEUTRAL
NEUTRAL
Sell
$0.002401
SELL
SELL
$0.002431
SELL
SELL
$0.002495
SELL
SELL
$0.002486
NEUTRAL
NEUTRAL
$0.002316
NEUTRAL
NEUTRAL
Strong Sell
$0.002408
SELL
SELL
$0.002631
SELL
SELL
$0.002141
BUY
BUY
$0.002545
NEUTRAL
NEUTRAL
$0.002271
NEUTRAL
NEUTRAL
Sell
$0.002477
SELL
SELL
$0.002600
SELL
SELL
$0.001987
BUY
BUY
$0.002753
NEUTRAL
NEUTRAL
$0.002202
NEUTRAL
NEUTRAL
Sell
$0.002737
SELL
SELL
$0.002161
BUY
BUY
$0.003798
SELL
SELL
$0.003496
NEUTRAL
NEUTRAL
$0.001979
NEUTRAL
NEUTRAL
Sell
$0.002007
BUY
BUY
$0.003454
SELL
SELL
-
$0.003018
NEUTRAL
NEUTRAL
$0.0009964
NEUTRAL
NEUTRAL
Neutral
$0.005736
SELL
SELL
-
-
$0.01725
NEUTRAL
NEUTRAL
$-0.005780
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.002536 |
$0.002613 |
$2,700,776 1,065,055,708 AOA |
$24,744,712 |
$0.002456
$0.002788
$0.002536
|
Feb 27, 2021 |
$0.002536 |
$0.002536 |
$1,426,784 562,565,537 AOA |
$24,702,471 |
$0.002416
$0.002609
$0.002536
|
Feb 28, 2021 |
$0.002247 |
$0.002536 |
$570,403 0 AOA |
$22,282,297 |
$0.002173
$0.002541
$0.002247
|
Mar 01, 2021 |
$0.002535 |
$0.002247 |
$2,811,082 1,109,027,821 AOA |
$24,733,426 |
$0.002247
$0.002568
$0.002535
|
Mar 02, 2021 |
$0.002383 |
$0.002535 |
$411,765 172,791,000 AOA |
$23,267,887 |
$0.002365
$0.002535
$0.002383
|
Mar 03, 2021 |
$0.002410 |
$0.002383 |
$1,819,981 755,141,595 AOA |
$23,518,225 |
$0.002323
$0.002552
$0.002410
|
Mar 04, 2021 |
$0.002351 |
$0.002410 |
$1,504,530 640,077,884 AOA |
$22,936,878 |
$0.002351
$0.002552
$0.002351
|