Aurora (AOA) price

AOA - USD

$0.02626 +0.005377 (+25.75%)

0.00000000 BTC (+22.84%)

Real Time Data

Market cap

$158,718,975

6,044,376,926 AOA

Volume (24H)

$9,232,797

351,605,750 AOA

Day's range

$0.02046 - $0.02727

0.00000189 BTC - 0.00000252 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.02088

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.01978	$0.02241	$6,273,824 317,124,121 AOA	$133,795,346	$0.01978 $0.02581 $0.01978
Jul 15, 2019	$0.02115	$0.01978	$7,487,531 353,956,798 AOA	$138,395,133	$0.01876 $0.02581 $0.02115
Jul 16, 2019	$0.01939	$0.02115	$6,893,707 355,508,504 AOA	$126,863,086	$0.01903 $0.02262 $0.01939
Jul 17, 2019	$0.01930	$0.01939	$6,619,974 391,163,663 AOA	$126,254,331	$0.01875 $0.02321 $0.01930
Jul 18, 2019	$0.01962	$0.01930	$6,391,922 325,745,694 AOA	$128,426,264	$0.01905 $0.02231 $0.01962
Jul 19, 2019	$0.02143	$0.01962	$15,983,972 745,722,420 AOA	$140,228,397	$0.01957 $0.02308 $0.02143
Jul 20, 2019	$0.02626	$0.02143	$9,602,390 365,680,688 AOA	$171,794,702	$0.02046 $0.02727 $0.02626