Aurora (AOA) price

AOA - USD

$0.01420 -0.001264 (-8.17%)

0.00000000 BTC (-7.88%)

Real Time Data

Market cap

$92,895,353

6,542,330,148 AOA

Volume (24H)

$2,633,573

185,474,370 AOA

Day's range

$0.01334 - $0.01605

0.00000334 BTC - 0.00000402 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.01546

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.01444	$0.01347	$1,870,478 129,543,433 AOA	$96,552,274	$0.01312 $0.01569 $0.01444
Mar 19, 2019	$0.01367	$0.01444	$1,386,248 101,389,531 AOA	$89,409,151	$0.01362 $0.01569 $0.01367
Mar 20, 2019	$0.01361	$0.01367	$1,537,651 112,973,227 AOA	$89,046,065	$0.01352 $0.01373 $0.01361
Mar 21, 2019	$0.01378	$0.01361	$1,852,087 169,399,673 AOA	$90,100,830	$0.01352 $0.01378 $0.01378
Mar 22, 2019	$0.01352	$0.01370	$2,158,038 159,626,997 AOA	$88,447,415	$0.01283 $0.01592 $0.01352
Mar 23, 2019	$0.01548	$0.01352	$2,356,541 152,262,081 AOA	$101,254,820	$0.01337 $0.01612 $0.01548
Mar 24, 2019	$0.01488	$0.01548	$2,249,025 151,101,079 AOA	$97,377,619	$0.01478 $0.01596 $0.01488