Aurora (AOA) price

AOA - USD

$0.01179 -0.0008250 (-6.54%)

0.00000000 BTC (-5.79%)

Real Time Data

Market cap

$77,149,318

6,542,330,148 AOA

Volume (24H)

$2,641,521

224,003,289 AOA

Day's range

$0.009101 - $0.01294

0.00000088 BTC - 0.00000125 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.01262

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.01278	$0.01197	$3,136,570 245,338,106 AOA	$83,641,630	$0.01060 $0.01367 $0.01278
Sep 09, 2019	$0.01332	$0.01278	$3,145,155 236,131,956 AOA	$87,140,437	$0.01237 $0.01365 $0.01332
Sep 10, 2019	$0.01261	$0.01332	$3,182,841 252,363,007 AOA	$82,512,870	$0.01168 $0.01353 $0.01261
Sep 11, 2019	$0.01274	$0.01261	$3,145,781 293,928,092 AOA	$83,334,502	$0.01142 $0.01310 $0.01274
Sep 12, 2019	$0.01237	$0.01274	$2,813,625 282,563,293 AOA	$76,644,534	$0.01069 $0.01275 $0.01237
Sep 13, 2019	$0.01157	$0.01172	$3,118,201 562,094,967 AOA	$76,800,920	$0.01156 $0.01268 $0.01157
Sep 14, 2019	$0.01049	$0.01174	$2,781,270 265,199,264 AOA	$82,626,622	$0.01014 $0.01454 $0.01049