Aurora (AOA) price

AOA - USD

$0.001612 -0.00002645 (-1.61%)

0.00000000 BTC (+8.67%)

Real Time Data

Market cap

$15,732,842

9,758,120,059 AOA

Volume (24H)

$432,439

268,215,603 AOA

Day's range

$0.001612 - $0.001668

0.00000005 BTC - 0.00000005 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.001639

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.001778	$0.001774	$600,285 337,711,653 AOA	$17,355,733	$0.001698 $0.001810 $0.001778
Jan 20, 2021	$0.001759	$0.001778	$386,588 219,821,329 AOA	$17,159,914	$0.001714 $0.001810 $0.001759
Jan 21, 2021	$0.001651	$0.001759	$610,220 369,496,885 AOA	$16,115,435	$0.001651 $0.001759 $0.001651
Jan 22, 2021	$0.001662	$0.001651	$634,673 381,801,724 AOA	$16,176,728	$0.001577 $0.001675 $0.001662
Jan 23, 2021	$0.001656	$0.001662	$190,188 114,822,153 AOA	$16,157,748	$0.001577 $0.001683 $0.001656
Jan 24, 2021	$0.001647	$0.001656	$442,946 269,007,429 AOA	$16,081,991	$0.001604 $0.001661 $0.001647
Jan 25, 2021	$0.001632	$0.001647	$466,868 285,998,007 AOA	$15,994,435	$0.001627 $0.001668 $0.001632