Aurora (AOA) price

AOA - USD

$0.0003985 +0.00006127 (+18.17%)

0.00000000 BTC (-13.96%)

Real Time Data

Market cap

$3,755,733

9,425,106,027 AOA

Volume (24H)

$71,459

179,327,630 AOA

Day's range

$0.0003346 - $0.0004146

0.00000001 BTC - 0.00000001 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.0003372

52 Weeks. Low - High

$0.00 - $2,636.49

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2022	$0.0003987	$0.0003803	$1,201,562 3,014,007,157 AOA	$3,976,649	$0.0002209 $0.0004707 $0.0003987
May 16, 2022	$0.0003699	$0.0003987	$317,721 859,014,444 AOA	$3,391,331	$0.0003258 $0.0005057 $0.0003699
May 17, 2022	$0.0003877	$0.0003699	$173,701 448,066,337 AOA	$3,969,491	$0.0003258 $0.0004196 $0.0003877
May 18, 2022	$0.0003896	$0.0003877	$159,753 410,006,272 AOA	$3,799,405	$0.0003380 $0.0004622 $0.0003896
May 19, 2022	$0.0004147	$0.0003896	$74,038 178,540,929 AOA	$4,136,475	$0.0003380 $0.0004147 $0.0004147
May 20, 2022	$0.0003840	$0.0004147	$84,845 220,959,576 AOA	$3,830,254	$0.0003341 $0.0004233 $0.0003840
May 21, 2022	$0.0003439	$0.0003840	$71,776 208,717,459 AOA	$3,536,593	$0.0003346 $0.0004146 $0.0003439