Aurora (AOA) price

AOA - USD

$0.003620 +0.0001084 (+3.09%)

0.00000000 BTC (+2.06%)

Real Time Data

Market cap

$23,684,195

6,542,330,148 AOA

Volume (24H)

$1,103,118

304,716,296 AOA

Day's range

$0.003356 - $0.003620

0.00000036 BTC - 0.00000039 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.003512

52 Weeks. Low - High

$0.00 - $0.03000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.003495	$0.002896	$931,649 422,642,715 AOA	$21,788,331	$0.002896 $0.003531 $0.003495
Jul 05, 2020	$0.003391	$0.003495	$917,720 270,640,190 AOA	$21,505,476	$0.003221 $0.003544 $0.003391
Jul 06, 2020	$0.003382	$0.003391	$1,287,155 380,587,366 AOA	$22,088,918	$0.003221 $0.003471 $0.003382
Jul 07, 2020	$0.003839	$0.003382	$3,976,530 1,035,702,949 AOA	$26,586,031	$0.003221 $0.004170 $0.003839
Jul 08, 2020	$0.003458	$0.003839	$3,496,693 1,011,058,352 AOA	$22,565,407	$0.003416 $0.004170 $0.003458
Jul 09, 2020	$0.003617	$0.003458	$1,507,205 416,644,324 AOA	$23,407,959	$0.003416 $0.003663 $0.003617
Jul 10, 2020	$0.003395	$0.003617	$1,214,742 357,772,208 AOA	$22,908,073	$0.003356 $0.003617 $0.003395