Aurora (AOA) price

AOA - USD

$0.02130 +0.004381 (+25.90%)

0.00000000 BTC (+22.75%)

Real Time Data

Market cap

$124,651,721

5,852,805,879 AOA

Volume (24H)

$2,367,160

111,145,908 AOA

Day's range

$0.01359 - $0.02130

0.00000174 BTC - 0.00000273 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.01692

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.02167	$0.02138	$1,795,875 82,861,969 AOA	$140,026,810	$0.01817 $0.02167 $0.02167
May 18, 2019	$0.02166	$0.02167	$1,870,667 86,357,441 AOA	$141,719,390	$0.01817 $0.02272 $0.02166
May 19, 2019	$0.01956	$0.02166	$1,831,395 93,640,706 AOA	$127,952,804	$0.01425 $0.02235 $0.01956
May 20, 2019	$0.01921	$0.01956	$1,061,839 55,280,546 AOA	$125,666,301	$0.01851 $0.02162 $0.01921
May 21, 2019	$0.01913	$0.01921	$1,744,700 91,185,634 AOA	$125,257,611	$0.01837 $0.02087 $0.01913
May 22, 2019	$0.01795	$0.01913	$1,696,456 94,493,290 AOA	$117,455,663	$0.01628 $0.02087 $0.01795
May 23, 2019	$0.01797	$0.01795	$1,570,353 87,389,995 AOA	$117,562,281	$0.01359 $0.02065 $0.01797