Aurora

(AOA) Price

$0.01179 -0.0008250 (-6.54%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.01179 -0.0008250 (-6.54%)
0.00000000 BTC (-5.79%)
Real Time Data

Market cap

$77,149,318

6,542,330,148 AOA

Volume (24H)

$2,641,521

224,003,289 AOA

Day's range

$0.009101 - $0.01294

0.00000088 BTC - 0.00000125 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.01262

52 Weeks. Low - High

$0.00 - $0.06000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.01278
$0.01197
$3,136,570 245,338,106 AOA
$83,641,630
$0.01060 $0.01367 $0.01278
Sep 09, 2019
$0.01332
$0.01278
$3,145,155 236,131,956 AOA
$87,140,437
$0.01237 $0.01365 $0.01332
Sep 10, 2019
$0.01261
$0.01332
$3,182,841 252,363,007 AOA
$82,512,870
$0.01168 $0.01353 $0.01261
Sep 11, 2019
$0.01274
$0.01261
$3,145,781 293,928,092 AOA
$83,334,502
$0.01142 $0.01310 $0.01274
Sep 12, 2019
$0.01237
$0.01274
$2,813,625 282,563,293 AOA
$76,644,534
$0.01069 $0.01275 $0.01237
Sep 13, 2019
$0.01157
$0.01172
$3,118,201 562,094,967 AOA
$76,800,920
$0.01156 $0.01268 $0.01157
Sep 14, 2019
$0.01049
$0.01174
$2,781,270 265,199,264 AOA
$82,626,622
$0.01014 $0.01454 $0.01049
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 06, 2018
Algorithm
N/A
Proof Type