Aurora (AOA) price

AOA - USD

$0.005524 -0.0002817 (-4.85%)

0.00000000 BTC (-8.25%)

Real Time Data

Market cap

$36,381,395

6,586,606,782 AOA

Volume (24H)

$5,704,203

1,032,707,641 AOA

Day's range

$0.005424 - $0.006473

0.00000051 BTC - 0.00000061 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.005805

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.006452	$0.006360	$5,268,157 816,490,915 AOA	$41,710,431	$0.006134 $0.007405 $0.006452
Sep 18, 2020	$0.006296	$0.006452	$7,330,305 1,164,274,825 AOA	$41,026,793	$0.006134 $0.006650 $0.006296
Sep 19, 2020	$0.006488	$0.006296	$4,270,349 658,148,020 AOA	$42,449,471	$0.006134 $0.006488 $0.006488
Sep 20, 2020	$0.006663	$0.006488	$5,587,443 838,544,132 AOA	$42,868,190	$0.006134 $0.006663 $0.006663
Sep 21, 2020	$0.006473	$0.006663	$9,697,739 1,498,137,669 AOA	$40,694,749	$0.005876 $0.006696 $0.006473
Sep 22, 2020	$0.005876	$0.006473	$3,974,789 676,424,148 AOA	$39,131,741	$0.005876 $0.006473 $0.005876
Sep 23, 2020	$0.005688	$0.005876	$4,902,582 861,919,912 AOA	$37,212,631	$0.005688 $0.006473 $0.005688