Aurora (AOA) price

AOA - USD

$0.003210 +0.001521 (+90.07%)

0.00000000 BTC (+92.66%)

Real Time Data

Market cap

$31,757,637

9,893,670,675 AOA

Volume (24H)

$474,923

147,956,006 AOA

Day's range

$0.001650 - $0.003511

0.00000003 BTC - 0.00000007 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.001689

52 Weeks. Low - High

$0.00 - $0.00

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.002391	$0.003301	$759,595 317,722,280 AOA	$23,702,624	$0.002364 $0.003301 $0.002391
Nov 23, 2021	$0.002675	$0.002391	$486,528 181,863,001 AOA	$26,685,709	$0.002364 $0.002677 $0.002675
Nov 24, 2021	$0.002601	$0.002675	$531,577 204,349,618 AOA	$25,948,223	$0.002571 $0.003060 $0.002601
Nov 25, 2021	$0.003294	$0.002601	$578,872 175,716,438 AOA	$33,451,727	$0.002544 $0.003487 $0.003294
Nov 26, 2021	$0.002103	$0.003294	$1,175,636 559,083,059 AOA	$20,975,484	$0.002103 $0.003744 $0.002103
Nov 27, 2021	$0.001782	$0.002103	$715,168 401,221,866 AOA	$17,546,226	$0.001746 $0.002111 $0.001782
Nov 28, 2021	$0.002654	$0.001782	$292,837 110,329,809 AOA	$26,475,780	$0.001650 $0.002654 $0.002654