Aurora (AOA) price

AOA - USD

$0.001229 +0.00004717 (+3.99%)

0.00000000 BTC (+2.08%)

Real Time Data

Market cap

$12,256,440

9,974,001,542 AOA

Volume (24H)

$127,911

104,090,909 AOA

Day's range

$0.001175 - $0.001252

0.00000003 BTC - 0.00000003 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.001182

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 18, 2021	$0.001148	$0.001174	$139,140 121,209,452 AOA	$11,285,282	$0.001109 $0.001179 $0.001148
Jul 19, 2021	$0.001100	$0.001148	$236,993 215,488,088 AOA	$10,972,283	$0.001081 $0.001168 $0.001100
Jul 20, 2021	$0.001063	$0.001100	$138,177 129,960,718 AOA	$10,605,637	$0.001022 $0.001168 $0.001063
Jul 21, 2021	$0.001113	$0.001063	$211,188 266,327,674 AOA	$11,007,141	$0.001023 $0.001173 $0.001113
Jul 22, 2021	$0.001159	$0.001104	$100,253 86,477,392 AOA	$11,558,190	$0.001092 $0.001169 $0.001159
Jul 23, 2021	$0.001164	$0.001159	$109,071 93,733,103 AOA	$11,592,899	$0.001106 $0.001168 $0.001164
Jul 24, 2021	$0.001182	$0.001164	$241,075 204,011,820 AOA	$11,786,337	$0.001105 $0.001243 $0.001182