Aurora (AOA) price

AOA - USD

$0.007042 +0.0001102 (+1.59%)

0.00000000 BTC (-1.27%)

Real Time Data

Market cap

$70,210,552

9,970,001,542 AOA

Volume (24H)

$3,348,733

475,525,010 AOA

Day's range

$0.006992 - $0.007461

0.00000011 BTC - 0.00000012 BTC

Last trade

0.00000000 AOA

bitrates $0.00

Open price (24h)

$0.006932

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,000,000,000 AOA

Max supply

2,147,483,647 AOA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.008541	$0.009357	$16,037,904 1,877,676,354 AOA	$84,793,195	$0.007462 $0.009375 $0.008541
Apr 07, 2021	$0.007077	$0.008541	$9,494,116 1,961,990,701 AOA	$70,258,909	$0.006208 $0.008694 $0.007077
Apr 08, 2021	$0.008347	$0.007077	$7,525,425 1,244,945,196 AOA	$84,788,416	$0.006909 $0.008504 $0.008347
Apr 09, 2021	$0.007880	$0.008504	$4,792,373 608,184,378 AOA	$78,561,643	$0.007843 $0.008504 $0.007880
Apr 10, 2021	$0.007299	$0.007880	$4,320,639 591,988,501 AOA	$72,766,240	$0.007185 $0.007885 $0.007299
Apr 11, 2021	$0.007330	$0.007299	$4,026,216 549,251,982 AOA	$73,083,725	$0.006905 $0.007461 $0.007330
Apr 12, 2021	$0.007042	$0.007330	$3,348,733 475,525,010 AOA	$70,210,552	$0.007042 $0.007330 $0.007042