Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 06, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 130,518 AOA
$619,508
Aug 05, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 115,572 AOA
$619,508
Aug 04, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,289 AOA
$619,508
Aug 03, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$9 136,983 AOA
$619,508
Aug 02, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 120,350 AOA
$619,508
Aug 01, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 115,624 AOA
$619,508
Jul 31, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 113,908 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 31, 2025
$0.00006215
$0.00006215
$7 113,908 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 01, 2025
$0.00006215
$0.00006215
$7 115,624 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 02, 2025
$0.00006215
$0.00006215
$7 120,350 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 03, 2025
$0.00006215
$0.00006215
$9 136,983 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 04, 2025
$0.00006215
$0.00006215
$8 124,289 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 05, 2025
$0.00006215
$0.00006215
$7 115,572 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 06, 2025
$0.00006215
$0.00006215
$8 130,518 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data