Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.002486
+0.00007940 (+3.30%)
0.00000000 BTC (+3.61%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.002410 |
$0.002552 |
$0.002323 |
$0.002383 |
$1,819,981 755,141,595 AOA |
$23,518,225 |
Mar 02, 2021 |
$0.002383 |
$0.002535 |
$0.002365 |
$0.002535 |
$411,765 172,791,000 AOA |
$23,267,887 |
Mar 01, 2021 |
$0.002535 |
$0.002568 |
$0.002247 |
$0.002247 |
$2,811,082 1,109,027,821 AOA |
$24,733,426 |
Feb 28, 2021 |
$0.002247 |
$0.002541 |
$0.002173 |
$0.002536 |
$570,403 0 AOA |
$22,282,297 |
Feb 27, 2021 |
$0.002536 |
$0.002609 |
$0.002416 |
$0.002536 |
$1,426,784 562,565,537 AOA |
$24,702,471 |
Feb 26, 2021 |
$0.002536 |
$0.002788 |
$0.002456 |
$0.002613 |
$2,700,776 1,065,055,708 AOA |
$24,744,712 |
Feb 25, 2021 |
$0.002613 |
$0.003000 |
$0.002580 |
$0.002931 |
$14,262,411 5,459,191,611 AOA |
$25,509,168 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.002613 |
$0.002931 |
$14,262,411 5,459,191,611 AOA |
$25,509,168 |
$0.002580
$0.003000
$0.002613
|
Feb 26, 2021 |
$0.002536 |
$0.002613 |
$2,700,776 1,065,055,708 AOA |
$24,744,712 |
$0.002456
$0.002788
$0.002536
|
Feb 27, 2021 |
$0.002536 |
$0.002536 |
$1,426,784 562,565,537 AOA |
$24,702,471 |
$0.002416
$0.002609
$0.002536
|
Feb 28, 2021 |
$0.002247 |
$0.002536 |
$570,403 0 AOA |
$22,282,297 |
$0.002173
$0.002541
$0.002247
|
Mar 01, 2021 |
$0.002535 |
$0.002247 |
$2,811,082 1,109,027,821 AOA |
$24,733,426 |
$0.002247
$0.002568
$0.002535
|
Mar 02, 2021 |
$0.002383 |
$0.002535 |
$411,765 172,791,000 AOA |
$23,267,887 |
$0.002365
$0.002535
$0.002383
|
Mar 03, 2021 |
$0.002410 |
$0.002383 |
$1,819,981 755,141,595 AOA |
$23,518,225 |
$0.002323
$0.002552
$0.002410
|
Advertising
