Aurora

(AOA) Price

$0.001326 +0.00008714 (+7.04%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.001326 +0.00008714 (+7.04%)
0.00000000 BTC (+12.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.001350
$0.001403
$0.001239
$0.001380
$231,713 171,580,535 AOA
$13,305,790
Jul 31, 2021
$0.001380
$0.001387
$0.001239
$0.001311
$382,959 277,473,839 AOA
$13,725,859
Jul 30, 2021
$0.001311
$0.001341
$0.001239
$0.001269
$151,221 115,335,883 AOA
$13,021,436
Jul 29, 2021
$0.001269
$0.001341
$0.001241
$0.001256
$213,753 168,507,281 AOA
$12,678,158
Jul 28, 2021
$0.001256
$0.001372
$0.001229
$0.001308
$413,559 329,277,698 AOA
$12,526,923
Jul 27, 2021
$0.001308
$0.001319
$0.001229
$0.001319
$317,608 242,790,144 AOA
$13,029,338
Jul 26, 2021
$0.001319
$0.001448
$0.001229
$0.001229
$1,085,258 823,023,905 AOA
$13,110,379

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.001319
$0.001229
$1,085,258 823,023,905 AOA
$13,110,379
$0.001229 $0.001448 $0.001319
Jul 27, 2021
$0.001308
$0.001319
$317,608 242,790,144 AOA
$13,029,338
$0.001229 $0.001319 $0.001308
Jul 28, 2021
$0.001256
$0.001308
$413,559 329,277,698 AOA
$12,526,923
$0.001229 $0.001372 $0.001256
Jul 29, 2021
$0.001269
$0.001256
$213,753 168,507,281 AOA
$12,678,158
$0.001241 $0.001341 $0.001269
Jul 30, 2021
$0.001311
$0.001269
$151,221 115,335,883 AOA
$13,021,436
$0.001239 $0.001341 $0.001311
Jul 31, 2021
$0.001380
$0.001311
$382,959 277,473,839 AOA
$13,725,859
$0.001239 $0.001387 $0.001380
Aug 01, 2021
$0.001350
$0.001380
$231,713 171,580,535 AOA
$13,305,790
$0.001239 $0.001403 $0.001350
More Historical Data