Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 115,191 AOA
$619,508
Oct 23, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 136,290 AOA
$619,508
Oct 22, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 131,945 AOA
$619,508
Oct 21, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 121,156 AOA
$619,508
Oct 20, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 118,281 AOA
$619,508
Oct 19, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 130,384 AOA
$619,508
Oct 18, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,027 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2024
$0.00006215
$0.00006215
$8 124,027 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 19, 2024
$0.00006215
$0.00006215
$8 130,384 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 20, 2024
$0.00006215
$0.00006215
$7 118,281 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 21, 2024
$0.00006215
$0.00006215
$8 121,156 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 22, 2024
$0.00006215
$0.00006215
$8 131,945 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 23, 2024
$0.00006215
$0.00006215
$8 136,290 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Oct 24, 2024
$0.00006215
$0.00006215
$7 115,191 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data