Aurora

(AOA) Price

$0.0004147 -0.00000491 (-1.17%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.0004147 -0.00000491 (-1.17%)
0.00000000 BTC (-27.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.0003877
$0.0004196
$0.0003258
$0.0003699
$173,701 448,066,337 AOA
$3,969,491
May 16, 2022
$0.0003699
$0.0005057
$0.0003258
$0.0003987
$317,721 859,014,444 AOA
$3,391,331
May 15, 2022
$0.0003987
$0.0004707
$0.0002209
$0.0003803
$1,201,562 3,014,007,157 AOA
$3,976,649
May 14, 2022
$0.0003803
$0.0003803
$0.0002209
$0.0002209
$152,329 400,539,362 AOA
$3,793,612
May 13, 2022
$0.0002209
$0.0002948
$0.0002209
$0.0002503
$171,657 776,968,746 AOA
$2,668,176
May 12, 2022
$0.0002503
$0.0003109
$0.0002395
$0.0002933
$105,008 419,494,702 AOA
$2,444,411
May 11, 2022
$0.0002933
$0.0005643
$0.0002882
$0.0004507
$264,095 900,385,967 AOA
$2,910,197

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.0002933
$0.0004507
$264,095 900,385,967 AOA
$2,910,197
$0.0002882 $0.0005643 $0.0002933
May 12, 2022
$0.0002503
$0.0002933
$105,008 419,494,702 AOA
$2,444,411
$0.0002395 $0.0003109 $0.0002503
May 13, 2022
$0.0002209
$0.0002503
$171,657 776,968,746 AOA
$2,668,176
$0.0002209 $0.0002948 $0.0002209
May 14, 2022
$0.0003803
$0.0002209
$152,329 400,539,362 AOA
$3,793,612
$0.0002209 $0.0003803 $0.0003803
May 15, 2022
$0.0003987
$0.0003803
$1,201,562 3,014,007,157 AOA
$3,976,649
$0.0002209 $0.0004707 $0.0003987
May 16, 2022
$0.0003699
$0.0003987
$317,721 859,014,444 AOA
$3,391,331
$0.0003258 $0.0005057 $0.0003699
May 17, 2022
$0.0003877
$0.0003699
$173,701 448,066,337 AOA
$3,969,491
$0.0003258 $0.0004196 $0.0003877
More Historical Data