Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 25, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 128,452 AOA
$619,508
Aug 24, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 120,779 AOA
$619,508
Aug 23, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 116,259 AOA
$619,508
Aug 22, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,319 AOA
$619,508
Aug 21, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 113,031 AOA
$619,508
Aug 20, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 119,596 AOA
$619,508
Aug 19, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 116,469 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2025
$0.00006215
$0.00006215
$7 116,469 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 20, 2025
$0.00006215
$0.00006215
$7 119,596 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 21, 2025
$0.00006215
$0.00006215
$7 113,031 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 22, 2025
$0.00006215
$0.00006215
$8 124,319 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 23, 2025
$0.00006215
$0.00006215
$7 116,259 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 24, 2025
$0.00006215
$0.00006215
$8 120,779 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Aug 25, 2025
$0.00006215
$0.00006215
$8 128,452 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data