Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,285 AOA
$619,508
Jul 16, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 135,892 AOA
$619,508
Jul 15, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 118,296 AOA
$619,508
Jul 14, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 133,781 AOA
$619,508
Jul 13, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 127,205 AOA
$619,508
Jul 12, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 117,626 AOA
$619,508
Jul 11, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 127,765 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2024
$0.00006215
$0.00006215
$8 127,765 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 12, 2024
$0.00006215
$0.00006215
$7 117,626 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 13, 2024
$0.00006215
$0.00006215
$8 127,205 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 14, 2024
$0.00006215
$0.00006215
$8 133,781 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 15, 2024
$0.00006215
$0.00006215
$7 118,296 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 16, 2024
$0.00006215
$0.00006215
$8 135,892 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 17, 2024
$0.00006215
$0.00006215
$8 124,285 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data