Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.00006213
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2025 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 122,847 AOA |
$619,508 |
Jul 09, 2025 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 124,811 AOA |
$619,508 |
Jul 08, 2025 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 122,976 AOA |
$619,508 |
Jul 07, 2025 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 124,402 AOA |
$619,508 |
Jul 06, 2025 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$7 119,807 AOA |
$619,508 |
Jul 05, 2025 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 128,001 AOA |
$619,508 |
Jul 04, 2025 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 121,476 AOA |
$619,508 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 04, 2025 |
$0.00006215 |
$0.00006215 |
$8 121,476 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Jul 05, 2025 |
$0.00006215 |
$0.00006215 |
$8 128,001 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Jul 06, 2025 |
$0.00006215 |
$0.00006215 |
$7 119,807 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Jul 07, 2025 |
$0.00006215 |
$0.00006215 |
$8 124,402 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Jul 08, 2025 |
$0.00006215 |
$0.00006215 |
$8 122,976 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Jul 09, 2025 |
$0.00006215 |
$0.00006215 |
$8 124,811 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Jul 10, 2025 |
$0.00006215 |
$0.00006215 |
$8 122,847 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|