Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 122,847 AOA
$619,508
Jul 09, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,811 AOA
$619,508
Jul 08, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 122,976 AOA
$619,508
Jul 07, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 124,402 AOA
$619,508
Jul 06, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 119,807 AOA
$619,508
Jul 05, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 128,001 AOA
$619,508
Jul 04, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 121,476 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2025
$0.00006215
$0.00006215
$8 121,476 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 05, 2025
$0.00006215
$0.00006215
$8 128,001 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 06, 2025
$0.00006215
$0.00006215
$7 119,807 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 07, 2025
$0.00006215
$0.00006215
$8 124,402 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 08, 2025
$0.00006215
$0.00006215
$8 122,976 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 09, 2025
$0.00006215
$0.00006215
$8 124,811 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jul 10, 2025
$0.00006215
$0.00006215
$8 122,847 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data