Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.001326
+0.00008714 (+7.04%)
0.00000000 BTC (+12.74%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 01, 2021 |
$0.001350 |
$0.001403 |
$0.001239 |
$0.001380 |
$231,713 171,580,535 AOA |
$13,305,790 |
Jul 31, 2021 |
$0.001380 |
$0.001387 |
$0.001239 |
$0.001311 |
$382,959 277,473,839 AOA |
$13,725,859 |
Jul 30, 2021 |
$0.001311 |
$0.001341 |
$0.001239 |
$0.001269 |
$151,221 115,335,883 AOA |
$13,021,436 |
Jul 29, 2021 |
$0.001269 |
$0.001341 |
$0.001241 |
$0.001256 |
$213,753 168,507,281 AOA |
$12,678,158 |
Jul 28, 2021 |
$0.001256 |
$0.001372 |
$0.001229 |
$0.001308 |
$413,559 329,277,698 AOA |
$12,526,923 |
Jul 27, 2021 |
$0.001308 |
$0.001319 |
$0.001229 |
$0.001319 |
$317,608 242,790,144 AOA |
$13,029,338 |
Jul 26, 2021 |
$0.001319 |
$0.001448 |
$0.001229 |
$0.001229 |
$1,085,258 823,023,905 AOA |
$13,110,379 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.001319 |
$0.001229 |
$1,085,258 823,023,905 AOA |
$13,110,379 |
$0.001229
$0.001448
$0.001319
|
Jul 27, 2021 |
$0.001308 |
$0.001319 |
$317,608 242,790,144 AOA |
$13,029,338 |
$0.001229
$0.001319
$0.001308
|
Jul 28, 2021 |
$0.001256 |
$0.001308 |
$413,559 329,277,698 AOA |
$12,526,923 |
$0.001229
$0.001372
$0.001256
|
Jul 29, 2021 |
$0.001269 |
$0.001256 |
$213,753 168,507,281 AOA |
$12,678,158 |
$0.001241
$0.001341
$0.001269
|
Jul 30, 2021 |
$0.001311 |
$0.001269 |
$151,221 115,335,883 AOA |
$13,021,436 |
$0.001239
$0.001341
$0.001311
|
Jul 31, 2021 |
$0.001380 |
$0.001311 |
$382,959 277,473,839 AOA |
$13,725,859 |
$0.001239
$0.001387
$0.001380
|
Aug 01, 2021 |
$0.001350 |
$0.001380 |
$231,713 171,580,535 AOA |
$13,305,790 |
$0.001239
$0.001403
$0.001350
|
Advertising
