Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.00006213
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 24, 2024 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$7 115,191 AOA |
$619,508 |
Oct 23, 2024 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 136,290 AOA |
$619,508 |
Oct 22, 2024 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 131,945 AOA |
$619,508 |
Oct 21, 2024 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 121,156 AOA |
$619,508 |
Oct 20, 2024 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$7 118,281 AOA |
$619,508 |
Oct 19, 2024 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 130,384 AOA |
$619,508 |
Oct 18, 2024 |
$0.00006215 |
$0.00006215 |
$0.00006213 |
$0.00006215 |
$8 124,027 AOA |
$619,508 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 18, 2024 |
$0.00006215 |
$0.00006215 |
$8 124,027 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Oct 19, 2024 |
$0.00006215 |
$0.00006215 |
$8 130,384 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Oct 20, 2024 |
$0.00006215 |
$0.00006215 |
$7 118,281 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Oct 21, 2024 |
$0.00006215 |
$0.00006215 |
$8 121,156 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Oct 22, 2024 |
$0.00006215 |
$0.00006215 |
$8 131,945 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Oct 23, 2024 |
$0.00006215 |
$0.00006215 |
$8 136,290 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|
Oct 24, 2024 |
$0.00006215 |
$0.00006215 |
$7 115,191 AOA |
$619,508 |
$0.00006213
$0.00006215
$0.00006215
|