Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 16, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 119,091 AOA
$619,508
Sep 15, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 125,438 AOA
$619,508
Sep 14, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 135,349 AOA
$619,508
Sep 13, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 130,918 AOA
$619,508
Sep 12, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 122,409 AOA
$619,508
Sep 11, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 136,097 AOA
$619,508
Sep 10, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 119,744 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2025
$0.00006215
$0.00006215
$7 119,744 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Sep 11, 2025
$0.00006215
$0.00006215
$8 136,097 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Sep 12, 2025
$0.00006215
$0.00006215
$8 122,409 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Sep 13, 2025
$0.00006215
$0.00006215
$8 130,918 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Sep 14, 2025
$0.00006215
$0.00006215
$8 135,349 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Sep 15, 2025
$0.00006215
$0.00006215
$8 125,438 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Sep 16, 2025
$0.00006215
$0.00006215
$7 119,091 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data