Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 23, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 116,036 AOA
$619,508
Apr 22, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 120,942 AOA
$619,508
Apr 21, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 113,764 AOA
$619,508
Apr 20, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 120,101 AOA
$619,508
Apr 19, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 122,035 AOA
$619,508
Apr 18, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 128,881 AOA
$619,508
Apr 17, 2025
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 135,941 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 17, 2025
$0.00006215
$0.00006215
$8 135,941 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Apr 18, 2025
$0.00006215
$0.00006215
$8 128,881 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Apr 19, 2025
$0.00006215
$0.00006215
$8 122,035 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Apr 20, 2025
$0.00006215
$0.00006215
$7 120,101 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Apr 21, 2025
$0.00006215
$0.00006215
$7 113,764 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Apr 22, 2025
$0.00006215
$0.00006215
$8 120,942 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Apr 23, 2025
$0.00006215
$0.00006215
$7 116,036 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data