Aurora

(AOA) Price

$0.002486 +0.00007940 (+3.30%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.002486 +0.00007940 (+3.30%)
0.00000000 BTC (+3.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.002410
$0.002552
$0.002323
$0.002383
$1,819,981 755,141,595 AOA
$23,518,225
Mar 02, 2021
$0.002383
$0.002535
$0.002365
$0.002535
$411,765 172,791,000 AOA
$23,267,887
Mar 01, 2021
$0.002535
$0.002568
$0.002247
$0.002247
$2,811,082 1,109,027,821 AOA
$24,733,426
Feb 28, 2021
$0.002247
$0.002541
$0.002173
$0.002536
$570,403 0 AOA
$22,282,297
Feb 27, 2021
$0.002536
$0.002609
$0.002416
$0.002536
$1,426,784 562,565,537 AOA
$24,702,471
Feb 26, 2021
$0.002536
$0.002788
$0.002456
$0.002613
$2,700,776 1,065,055,708 AOA
$24,744,712
Feb 25, 2021
$0.002613
$0.003000
$0.002580
$0.002931
$14,262,411 5,459,191,611 AOA
$25,509,168

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.002613
$0.002931
$14,262,411 5,459,191,611 AOA
$25,509,168
$0.002580 $0.003000 $0.002613
Feb 26, 2021
$0.002536
$0.002613
$2,700,776 1,065,055,708 AOA
$24,744,712
$0.002456 $0.002788 $0.002536
Feb 27, 2021
$0.002536
$0.002536
$1,426,784 562,565,537 AOA
$24,702,471
$0.002416 $0.002609 $0.002536
Feb 28, 2021
$0.002247
$0.002536
$570,403 0 AOA
$22,282,297
$0.002173 $0.002541 $0.002247
Mar 01, 2021
$0.002535
$0.002247
$2,811,082 1,109,027,821 AOA
$24,733,426
$0.002247 $0.002568 $0.002535
Mar 02, 2021
$0.002383
$0.002535
$411,765 172,791,000 AOA
$23,267,887
$0.002365 $0.002535 $0.002383
Mar 03, 2021
$0.002410
$0.002383
$1,819,981 755,141,595 AOA
$23,518,225
$0.002323 $0.002552 $0.002410
More Historical Data