Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.003018
-0.0003638 (-10.76%)
0.00000000 BTC (-13.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.004132 |
$0.004038 |
$754,357 182,543,063 AOA |
$39,120,163 |
$0.003712
$0.004132
$0.004132
|
Jan 13, 2022 |
$0.003629 |
$0.004132 |
$506,194 139,491,626 AOA |
$36,198,014 |
$0.003584
$0.004132
$0.003629
|
Jan 14, 2022 |
$0.003560 |
$0.003629 |
$595,467 167,242,645 AOA |
$35,474,771 |
$0.003329
$0.003629
$0.003560
|
Jan 15, 2022 |
$0.003676 |
$0.003560 |
$453,340 123,338,890 AOA |
$36,663,997 |
$0.003354
$0.003782
$0.003676
|
Jan 16, 2022 |
$0.003413 |
$0.003676 |
$385,016 112,797,221 AOA |
$34,007,227 |
$0.003383
$0.003676
$0.003413
|
Jan 17, 2022 |
$0.003444 |
$0.003413 |
$465,021 135,022,115 AOA |
$33,600,905 |
$0.003327
$0.003597
$0.003444
|
Jan 18, 2022 |
$0.003385 |
$0.003444 |
$290,148 85,707,122 AOA |
$32,275,222 |
$0.003016
$0.003444
$0.003385
|
Advertising
