Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.002384
-0.0001325 (-5.26%)
0.00000000 BTC (-0.05965%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.002498 |
$0.002999 |
$8,815,083 3,528,658,434 AOA |
$24,377,152 |
$0.002169
$0.002999
$0.002498
|
Feb 24, 2021 |
$0.002931 |
$0.002498 |
$13,877,933 4,735,052,891 AOA |
$28,600,006 |
$0.002438
$0.003118
$0.002931
|
Feb 25, 2021 |
$0.002613 |
$0.002931 |
$14,262,411 5,459,191,611 AOA |
$25,509,168 |
$0.002580
$0.003000
$0.002613
|
Feb 26, 2021 |
$0.002536 |
$0.002613 |
$2,700,776 1,065,055,708 AOA |
$24,744,712 |
$0.002456
$0.002788
$0.002536
|
Feb 27, 2021 |
$0.002536 |
$0.002536 |
$1,426,784 562,565,537 AOA |
$24,702,471 |
$0.002416
$0.002609
$0.002536
|
Feb 28, 2021 |
$0.002247 |
$0.002536 |
$570,403 0 AOA |
$22,282,297 |
$0.002173
$0.002541
$0.002247
|
Mar 01, 2021 |
$0.002535 |
$0.002247 |
$2,811,082 1,109,027,821 AOA |
$24,733,426 |
$0.002247
$0.002568
$0.002535
|
Advertising
