Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.0004013
+0.00000583 (+1.48%)
0.00000000 BTC (+7.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 21, 2022 |
$0.0003091 |
$0.0003029 |
$69,150 223,714,367 AOA |
$3,159,073 |
$0.0003029
$0.0003357
$0.0003091
|
Jun 22, 2022 |
$0.0003357 |
$0.0003091 |
$77,172 229,903,582 AOA |
$3,319,663 |
$0.0003047
$0.0003357
$0.0003357
|
Jun 23, 2022 |
$0.0003491 |
$0.0003357 |
$220,809 632,500,342 AOA |
$3,385,400 |
$0.0003007
$0.0003711
$0.0003491
|
Jun 24, 2022 |
$0.0003383 |
$0.0003491 |
$186,649 551,742,033 AOA |
$3,610,974 |
$0.0003007
$0.0003834
$0.0003383
|
Jun 25, 2022 |
$0.0003834 |
$0.0003383 |
$132,734 346,187,685 AOA |
$3,631,025 |
$0.0003383
$0.0003834
$0.0003834
|
Jun 26, 2022 |
$0.0003790 |
$0.0003834 |
$143,950 379,796,338 AOA |
$3,677,519 |
$0.0003383
$0.0003884
$0.0003790
|
Jun 27, 2022 |
$0.0004098 |
$0.0003790 |
$137,504 335,560,988 AOA |
$3,746,592 |
$0.0003383
$0.0004098
$0.0004098
|
Advertising
