Aurora

(AOA) Price

$0.003018 -0.0003638 (-10.76%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.003018 -0.0003638 (-10.76%)
0.00000000 BTC (-13.13%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.004132
$0.004038
$754,357 182,543,063 AOA
$39,120,163
$0.003712 $0.004132 $0.004132
Jan 13, 2022
$0.003629
$0.004132
$506,194 139,491,626 AOA
$36,198,014
$0.003584 $0.004132 $0.003629
Jan 14, 2022
$0.003560
$0.003629
$595,467 167,242,645 AOA
$35,474,771
$0.003329 $0.003629 $0.003560
Jan 15, 2022
$0.003676
$0.003560
$453,340 123,338,890 AOA
$36,663,997
$0.003354 $0.003782 $0.003676
Jan 16, 2022
$0.003413
$0.003676
$385,016 112,797,221 AOA
$34,007,227
$0.003383 $0.003676 $0.003413
Jan 17, 2022
$0.003444
$0.003413
$465,021 135,022,115 AOA
$33,600,905
$0.003327 $0.003597 $0.003444
Jan 18, 2022
$0.003385
$0.003444
$290,148 85,707,122 AOA
$32,275,222
$0.003016 $0.003444 $0.003385
More Historical Data