Aurora

(AOA) Price

$0.002384 -0.0001325 (-5.26%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.002384 -0.0001325 (-5.26%)
0.00000000 BTC (-0.05965%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.002498
$0.002999
$8,815,083 3,528,658,434 AOA
$24,377,152
$0.002169 $0.002999 $0.002498
Feb 24, 2021
$0.002931
$0.002498
$13,877,933 4,735,052,891 AOA
$28,600,006
$0.002438 $0.003118 $0.002931
Feb 25, 2021
$0.002613
$0.002931
$14,262,411 5,459,191,611 AOA
$25,509,168
$0.002580 $0.003000 $0.002613
Feb 26, 2021
$0.002536
$0.002613
$2,700,776 1,065,055,708 AOA
$24,744,712
$0.002456 $0.002788 $0.002536
Feb 27, 2021
$0.002536
$0.002536
$1,426,784 562,565,537 AOA
$24,702,471
$0.002416 $0.002609 $0.002536
Feb 28, 2021
$0.002247
$0.002536
$570,403 0 AOA
$22,282,297
$0.002173 $0.002541 $0.002247
Mar 01, 2021
$0.002535
$0.002247
$2,811,082 1,109,027,821 AOA
$24,733,426
$0.002247 $0.002568 $0.002535
More Historical Data