Aurora

(AOA) Price

$0.0003460 -0.00003841 (-9.99%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.0003460 -0.00003841 (-9.99%)
0.00000000 BTC (+10.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 21, 2022
$0.0003091
$0.0003029
$69,150 223,714,367 AOA
$3,159,073
$0.0003029 $0.0003357 $0.0003091
Jun 22, 2022
$0.0003357
$0.0003091
$77,172 229,903,582 AOA
$3,319,663
$0.0003047 $0.0003357 $0.0003357
Jun 23, 2022
$0.0003491
$0.0003357
$220,809 632,500,342 AOA
$3,385,400
$0.0003007 $0.0003711 $0.0003491
Jun 24, 2022
$0.0003383
$0.0003491
$186,649 551,742,033 AOA
$3,610,974
$0.0003007 $0.0003834 $0.0003383
Jun 25, 2022
$0.0003834
$0.0003383
$132,734 346,187,685 AOA
$3,631,025
$0.0003383 $0.0003834 $0.0003834
Jun 26, 2022
$0.0003790
$0.0003834
$143,950 379,796,338 AOA
$3,677,519
$0.0003383 $0.0003884 $0.0003790
Jun 27, 2022
$0.0004098
$0.0003790
$137,504 335,560,988 AOA
$3,746,592
$0.0003383 $0.0004098 $0.0004098
More Historical Data