Aurora

(AOA) Price

$0.001224 -0.00002441 (-1.95%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.001224 -0.00002441 (-1.95%)
0.00000000 BTC (-0.4195%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.001179
$0.001166
$687,436 582,846,548 AOA
$7,716,323
$0.001153 $0.001191 $0.001179
Apr 02, 2020
$0.001213
$0.001179
$577,879 476,579,686 AOA
$7,932,931
$0.001159 $0.001217 $0.001213
Apr 03, 2020
$0.001275
$0.001213
$772,335 605,717,644 AOA
$8,341,954
$0.001180 $0.001323 $0.001275
Apr 04, 2020
$0.001248
$0.001275
$763,443 611,626,930 AOA
$8,166,247
$0.001212 $0.001374 $0.001248
Apr 05, 2020
$0.001296
$0.001248
$850,708 656,415,538 AOA
$8,478,791
$0.001239 $0.001429 $0.001296
Apr 06, 2020
$0.001336
$0.001296
$784,764 587,405,825 AOA
$8,740,444
$0.001228 $0.001341 $0.001336
Apr 07, 2020
$0.001262
$0.001336
$770,073 610,013,740 AOA
$8,454,101
$0.001233 $0.001339 $0.001262
More Historical Data