Aurora

(AOA) Price

$0.001299 -0.00002060 (-1.56%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.001299 -0.00002060 (-1.56%)
0.00000000 BTC (+0.7588%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.001164
$0.001159
$109,071 93,733,103 AOA
$11,592,899
$0.001106 $0.001168 $0.001164
Jul 24, 2021
$0.001182
$0.001164
$241,075 204,011,820 AOA
$11,786,337
$0.001105 $0.001243 $0.001182
Jul 25, 2021
$0.001229
$0.001182
$137,619 111,983,423 AOA
$12,256,440
$0.001175 $0.001252 $0.001229
Jul 26, 2021
$0.001319
$0.001229
$1,085,258 823,023,905 AOA
$13,110,379
$0.001229 $0.001448 $0.001319
Jul 27, 2021
$0.001308
$0.001319
$317,608 242,790,144 AOA
$13,029,338
$0.001229 $0.001319 $0.001308
Jul 28, 2021
$0.001256
$0.001308
$413,559 329,277,698 AOA
$12,526,923
$0.001229 $0.001372 $0.001256
Jul 29, 2021
$0.001269
$0.001256
$213,753 168,507,281 AOA
$12,678,158
$0.001241 $0.001341 $0.001269
More Historical Data