Aurora (AOA) price
AOA - USD
- AOA - USD (United States Dollar)
- AOA - EUR (Euro)
- AOA - GBP (British Pound Sterling)
- AOA - RUB (Russian Ruble)
$0.002548
-0.0001232 (-4.61%)
0.00000000 BTC (-5.68%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.003427 |
$0.003348 |
$7,196,798 2,100,097,747 AOA |
$33,195,132 |
$0.003123
$0.003427
$0.003427
|
Feb 20, 2021 |
$0.003169 |
$0.003427 |
$304,037 95,939,865 AOA |
$31,574,697 |
$0.003123
$0.003812
$0.003169
|
Feb 21, 2021 |
$0.003595 |
$0.003169 |
$4,879,323 1,357,212,879 AOA |
$35,081,468 |
$0.003169
$0.003812
$0.003595
|
Feb 22, 2021 |
$0.002999 |
$0.003595 |
$5,188,971 1,730,174,174 AOA |
$29,265,609 |
$0.002579
$0.003595
$0.002999
|
Feb 23, 2021 |
$0.002498 |
$0.002999 |
$8,815,083 3,528,658,434 AOA |
$24,377,152 |
$0.002169
$0.002999
$0.002498
|
Feb 24, 2021 |
$0.002931 |
$0.002498 |
$13,877,933 4,735,052,891 AOA |
$28,600,006 |
$0.002438
$0.003118
$0.002931
|
Feb 25, 2021 |
$0.002613 |
$0.002931 |
$14,262,411 5,459,191,611 AOA |
$25,509,168 |
$0.002580
$0.003000
$0.002613
|