Aurora

(AOA) Price

$0.002548 -0.0001232 (-4.61%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.002548 -0.0001232 (-4.61%)
0.00000000 BTC (-5.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.003427
$0.003348
$7,196,798 2,100,097,747 AOA
$33,195,132
$0.003123 $0.003427 $0.003427
Feb 20, 2021
$0.003169
$0.003427
$304,037 95,939,865 AOA
$31,574,697
$0.003123 $0.003812 $0.003169
Feb 21, 2021
$0.003595
$0.003169
$4,879,323 1,357,212,879 AOA
$35,081,468
$0.003169 $0.003812 $0.003595
Feb 22, 2021
$0.002999
$0.003595
$5,188,971 1,730,174,174 AOA
$29,265,609
$0.002579 $0.003595 $0.002999
Feb 23, 2021
$0.002498
$0.002999
$8,815,083 3,528,658,434 AOA
$24,377,152
$0.002169 $0.002999 $0.002498
Feb 24, 2021
$0.002931
$0.002498
$13,877,933 4,735,052,891 AOA
$28,600,006
$0.002438 $0.003118 $0.002931
Feb 25, 2021
$0.002613
$0.002931
$14,262,411 5,459,191,611 AOA
$25,509,168
$0.002580 $0.003000 $0.002613
More Historical Data