Aurora

(AOA) Price

$0.00006213 +0.00 (+0.00%)

Aurora (AOA) price

AOA - USD
  • AOA - USD (United States Dollar)
  • AOA - EUR (Euro)
  • AOA - GBP (British Pound Sterling)
  • AOA - RUB (Russian Ruble)
$0.00006213 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 14, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 118,501 AOA
$619,508
Jun 13, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 127,231 AOA
$619,508
Jun 12, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 116,821 AOA
$619,508
Jun 11, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 122,224 AOA
$619,508
Jun 10, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 132,464 AOA
$619,508
Jun 09, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$8 127,962 AOA
$619,508
Jun 08, 2024
$0.00006215
$0.00006215
$0.00006213
$0.00006215
$7 116,833 AOA
$619,508

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2024
$0.00006215
$0.00006215
$7 116,833 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jun 09, 2024
$0.00006215
$0.00006215
$8 127,962 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jun 10, 2024
$0.00006215
$0.00006215
$8 132,464 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jun 11, 2024
$0.00006215
$0.00006215
$8 122,224 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jun 12, 2024
$0.00006215
$0.00006215
$7 116,821 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jun 13, 2024
$0.00006215
$0.00006215
$8 127,231 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
Jun 14, 2024
$0.00006215
$0.00006215
$7 118,501 AOA
$619,508
$0.00006213 $0.00006215 $0.00006215
More Historical Data