Arbit Coin

(ARB) Price

$0.0009081 -0.0001608 (-15.04%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0009081 -0.0001608 (-15.04%)
0.00000000 BTC (-17.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009081
NEUTRAL
$0.0009081
BUY
$0.0009932
SELL
$0.0009081
NEUTRAL
$0.0009081
NEUTRAL
Neutral
10 Minutes
$0.0009081
NEUTRAL
$0.0009427
SELL
$0.001030
SELL
$0.0009081
NEUTRAL
$0.0009081
NEUTRAL
Sell
1 Hour
$0.0009081
NEUTRAL
$0.0009704
SELL
$0.001103
SELL
$0.0009081
NEUTRAL
$0.0009081
NEUTRAL
Sell
6 Hours
$0.001013
SELL
$0.001076
SELL
$0.001469
SELL
$0.001140
SELL
$0.0008857
NEUTRAL
Strong Sell
12 Hours
$0.001051
SELL
$0.001320
SELL
$0.001530
SELL
$0.001184
SELL
$0.0009171
SELL
Strong Sell
1 Day
$0.001246
SELL
$0.001458
SELL
$0.001572
SELL
$0.001777
SELL
$0.0007142
NEUTRAL
Strong Sell
1 Week
$0.001540
SELL
$0.001610
SELL
-
$0.001903
SELL
$0.001178
SELL
Strong Sell
1 Month
$0.001478
SELL
-
-
$0.002624
NEUTRAL
$0.0003319
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001102
$0.001102
$1 0 ARB
$4,543
$0.001102 $0.001102 $0.001102
Mar 25, 2020
$0.001102
$0.001102
$19 0 ARB
$4,328
$0.001102 $0.001102 $0.001102
Mar 26, 2020
$0.001069
$0.001102
$33 0 ARB
$4,349
$0.001069 $0.001102 $0.001069
Mar 27, 2020
$0.001069
$0.001069
$33 0 ARB
$4,385
$0.001069 $0.001069 $0.001069
Mar 28, 2020
$0.001023
$0.001069
$33 220 ARB
$4,385
$0.001023 $0.001069 $0.001023
Mar 29, 2020
$0.001023
$0.001023
$33 0 ARB
$4,385
$0.001023 $0.001023 $0.001023
Mar 30, 2020
$0.0009081
$0.001023
$33 0 ARB
$4,385
$0.0009081 $0.001023 $0.0009081
More Historical Data