Arbit Coin

(ARB) Price

$0.0008115 -0.0009881 (-54.91%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0008115 -0.0009881 (-54.91%)
0.00000000 BTC (-53.70%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001108
SELL
$0.001523
SELL
$0.001730
SELL
$0.002013
NEUTRAL
$0.0002023
NEUTRAL
Strong Sell
10 Minutes
$0.001256
SELL
$0.001582
SELL
$0.001745
SELL
$0.002239
NEUTRAL
$0.0002730
NEUTRAL
Strong Sell
1 Hour
$0.001355
SELL
$0.001622
SELL
$0.001755
SELL
$0.002338
SELL
$0.0003718
NEUTRAL
Strong Sell
6 Hours
$0.001503
SELL
$0.001681
SELL
$0.001826
SELL
$0.002409
SELL
$0.0005975
NEUTRAL
Strong Sell
12 Hours
$0.001651
SELL
$0.001740
SELL
$0.001880
SELL
$0.002357
SELL
$0.0009457
SELL
Strong Sell
1 Day
$0.001701
SELL
$0.001804
SELL
$0.001299
SELL
$0.002294
SELL
$0.001108
SELL
Strong Sell
1 Week
$0.001555
SELL
$0.001486
SELL
-
$0.002710
SELL
$0.0004004
NEUTRAL
Strong Sell
1 Month
$0.003622
SELL
-
-
$0.01094
NEUTRAL
$-0.003698
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 13, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 14, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 15, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 16, 2019
$0.001800
$0.001800
$9 0 ARB
$8,709
$0.001800 $0.001800 $0.001800
Aug 17, 2019
$0.001800
$0.001800
$2 0 ARB
$8,859
$0.001800 $0.001800 $0.001800
Aug 18, 2019
$0.0008115
$0.001800
$2 271 ARB
$8,999
$0.0008115 $0.001800 $0.0008115
More Historical Data