Arbit Coin

(ARB) Price

$0.002800 +0.001435 (+105.15%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002800 +0.001435 (+105.15%)
0.00000000 BTC (+105.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002800
SELL
$0.002800
SELL
$0.002800
SELL
$0.002800
SELL
$0.002800
SELL
Strong Sell
10 Minutes
$0.002800
SELL
$0.002800
SELL
$0.002122
BUY
$0.002800
SELL
$0.002800
SELL
Strong Sell
1 Hour
$0.002800
SELL
$0.002331
BUY
$0.001542
BUY
$0.002800
SELL
$0.002800
SELL
Sell
6 Hours
$0.001822
BUY
$0.001529
BUY
$0.002635
BUY
$0.003268
NEUTRAL
$0.0003767
BUY
Strong Buy
12 Hours
$0.001601
BUY
$0.001581
BUY
$0.002969
SELL
$0.002807
NEUTRAL
$0.0003942
BUY
Buy
1 Day
$0.001494
BUY
$0.002565
BUY
-
$0.002374
BUY
$0.0006133
BUY
Strong Buy
1 Week
$0.002654
BUY
$0.001768
BUY
-
$0.004750
NEUTRAL
$0.0005586
NEUTRAL
Strong Buy
1 Month
$0.001639
BUY
-
-
$0.003216
NEUTRAL
$0.00006199
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001296
$0.001296
$0 0 ARB
$25,778
$0.001296 $0.001296 $0.001296
Jul 21, 2021
$0.001296
$0.001296
$0 0 ARB
$25,778
$0.001296 $0.001296 $0.001296
Jul 22, 2021
$0.001250
$0.001296
$0 0 ARB
$25,778
$0.001250 $0.001296 $0.001250
Jul 23, 2021
$0.001250
$0.001250
$0 0 ARB
$25,778
$0.001250 $0.001250 $0.001250
Jul 24, 2021
$0.001250
$0.001250
$0 0 ARB
$25,778
$0.001250 $0.001250 $0.001250
Jul 25, 2021
$0.001547
$0.001250
$0 8,362 ARB
$25,778
$0.001250 $0.001547 $0.001547
Jul 26, 2021
$0.002800
$0.001547
$0 858 ARB
$25,778
$0.001547 $0.002800 $0.002800
More Historical Data