Arbit Coin

(ARB) Price

$0.002478 -0.00000001 (-0.0004036%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002478 -0.00000001 (-0.0004036%)
0.00000000 BTC (+1.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002478
NEUTRAL
$0.002478
NEUTRAL
$0.002478
BUY
$0.002478
NEUTRAL
$0.002478
NEUTRAL
Buy
10 Minutes
$0.002478
NEUTRAL
$0.002478
NEUTRAL
$0.002478
SELL
$0.002478
NEUTRAL
$0.002478
NEUTRAL
Sell
1 Hour
$0.002478
NEUTRAL
$0.002478
SELL
$0.002478
SELL
$0.002478
NEUTRAL
$0.002478
NEUTRAL
Sell
6 Hours
$0.002478
SELL
$0.002478
SELL
$0.002436
BUY
$0.002478
SELL
$0.002478
NEUTRAL
Sell
12 Hours
$0.002478
SELL
$0.002478
BUY
$0.002861
SELL
$0.002478
SELL
$0.002478
NEUTRAL
Sell
1 Day
$0.002478
SELL
$0.002440
BUY
$0.004126
SELL
$0.002478
NEUTRAL
$0.002478
NEUTRAL
Sell
1 Week
$0.002490
SELL
$0.01081
SELL
-
$0.004575
NEUTRAL
$0.0004052
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.002478
$0.002478
$32 249 ARB
$15,490
$0.002478 $0.002478 $0.002478
Nov 08, 2018
$0.002478
$0.002478
$29 2,218 ARB
$11,665
$0.002478 $0.002478 $0.002478
Nov 09, 2018
$0.002478
$0.002478
$1 100 ARB
$11,547
$0.002478 $0.002478 $0.002478
Nov 10, 2018
$0.002478
$0.002478
$1 0 ARB
$11,547
$0.002478 $0.002478 $0.002478
Nov 11, 2018
$0.002478
$0.002478
$1 0 ARB
$11,547
$0.002478 $0.002478 $0.002478
Nov 12, 2018
$0.002478
$0.002478
$1 0 ARB
$11,547
$0.002478 $0.002478 $0.002478
Nov 13, 2018
$0.002478
$0.002478
$7 0 ARB
$10,328
$0.002478 $0.002478 $0.002478
More Historical Data