Arbit Coin (ARB) price
ARB - USD
- ARB - USD (United States Dollar)
- ARB - EUR (Euro)
- ARB - GBP (British Pound Sterling)
- ARB - RUB (Russian Ruble)
$0.002478
-0.00000001 (-0.0004036%)
0.00000000 BTC (+1.12%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Buy |
200000375 |
$0.001382 |
100.41840920 ARB |
$0.1388 |
4 days ago |
YObit |
Buy |
200000374 |
$0.001382 |
118.00000000 ARB |
$0.1631 |
5 days ago |
YObit |
Buy |
200000373 |
$0.002478 |
1,265.19821267 ARB |
$3.14 |
5 days ago |
YObit |
Sell |
200000372 |
$0.002478 |
734.80178733 ARB |
$1.82 |
5 days ago |
YObit |
Buy |
200000371 |
$0.001381 |
249.13771041 ARB |
$0.3441 |
6 days ago |
YObit |
Buy |
200000370 |
$0.0008008 |
455.45454545 ARB |
$0.3647 |
4 weeks ago |
YObit |
Buy |
200000369 |
$0.0008270 |
487.00000000 ARB |
$0.4027 |
1 month ago |
YObit |
Buy |
200000368 |
$0.002478 |
670.46323961 ARB |
$1.66 |
1 month ago |
YObit |
Sell |
200000367 |
$0.002478 |
2,392.37074447 ARB |
$5.93 |
1 month ago |
YObit |
Buy |
200000366 |
$0.0008004 |
2,309.12046873 ARB |
$1.85 |
1 month ago |
YObit |
Buy |
200000365 |
$0.002478 |
2,081.82166441 ARB |
$5.16 |
1 month ago |
YObit |
Sell |
200000364 |
$0.002478 |
47.12899111 ARB |
$0.1168 |
1 month ago |
YObit |
Sell |
200000363 |
$0.002478 |
310.00000000 ARB |
$0.7682 |
1 month ago |
YObit |
Buy |
200000362 |
$0.001292 |
1,461.25506681 ARB |
$1.89 |
2 months ago |
YObit |
Buy |
200000361 |
$0.001426 |
100.00000000 ARB |
$0.1426 |
2 months ago |
YObit |
Sell |
200000360 |
$0.001426 |
3,479.30708873 ARB |
$4.96 |
2 months ago |
YObit |
Buy |
200000359 |
$0.001426 |
244.00000000 ARB |
$0.3479 |
2 months ago |
YObit |
Buy |
200000358 |
$0.001422 |
100.00000000 ARB |
$0.1422 |
2 months ago |
YObit |
Sell |
200000357 |
$0.003470 |
100.00000000 ARB |
$0.3470 |
2 months ago |
YObit |
Sell |
200000356 |
$0.005999 |
518.82820484 ARB |
$3.11 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 06, 2018 |
$0.002478 |
$0.002478 |
$6 0 ARB |
$17,765 |
$0.002478
$0.002478
$0.002478
|
Nov 07, 2018 |
$0.002478 |
$0.002478 |
$32 249 ARB |
$15,490 |
$0.002478
$0.002478
$0.002478
|
Nov 08, 2018 |
$0.002478 |
$0.002478 |
$29 2,218 ARB |
$11,665 |
$0.002478
$0.002478
$0.002478
|
Nov 09, 2018 |
$0.002478 |
$0.002478 |
$1 100 ARB |
$11,547 |
$0.002478
$0.002478
$0.002478
|
Nov 10, 2018 |
$0.002478 |
$0.002478 |
$1 0 ARB |
$11,547 |
$0.002478
$0.002478
$0.002478
|
Nov 11, 2018 |
$0.002478 |
$0.002478 |
$1 0 ARB |
$11,547 |
$0.002478
$0.002478
$0.002478
|
Nov 12, 2018 |
$0.002478 |
$0.002478 |
$1 0 ARB |
$11,547 |
$0.002478
$0.002478
$0.002478
|
Advertising
