Arbit Coin

(ARB) Price

$0.002800 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002800 +0.00 (+0.00%)
0.00000000 BTC (+9.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000634
$0.0006782
801.00000000 ARB
$0.5432
3 days ago
Yobit
Sell
200000633
$0.002800
56.74888708 ARB
$0.1589
1 week ago
Yobit
Buy
200000632
$0.001547
724.43605735 ARB
$1.12
1 week ago
Yobit
Sell
200000631
$0.001547
76.56394265 ARB
$0.1184
1 week ago
Yobit
Buy
200000630
$0.001532
3,293.40000000 ARB
$5.04
1 week ago
Yobit
Buy
200000629
$0.001532
4,206.60000000 ARB
$6.44
1 week ago
Yobit
Sell
200000628
$0.001365
113.72425283 ARB
$0.1552
1 week ago
Yobit
Sell
200000627
$0.001250
242.82280517 ARB
$0.3035
1 week ago
Yobit
Sell
200000626
$0.001250
37.11161084 ARB
$0.04639
1 week ago
Yobit
Sell
200000625
$0.001250
114.99502435 ARB
$0.1437
1 week ago
Yobit
Sell
200000624
$0.001250
100.13716559 ARB
$0.1252
1 week ago
Yobit
Sell
200000623
$0.001250
252.95434629 ARB
$0.3162
1 week ago
Yobit
Buy
200000622
$0.0005758
353.09151188 ARB
$0.2033
2 weeks ago
Yobit
Buy
200000621
$0.0008793
113.72425283 ARB
$0.1000
2 weeks ago
Yobit
Buy
200000620
$0.0009546
210.22873309 ARB
$0.2007
2 weeks ago
Yobit
Buy
200000619
$0.0009547
115.22547531 ARB
$0.1100
2 weeks ago
Yobit
Buy
200000618
$0.0009547
226.66719633 ARB
$0.2164
2 weeks ago
Yobit
Sell
200000617
$0.001547
275.62809833 ARB
$0.4264
1 month ago
Yobit
Sell
200000616
$0.001547
167.49548076 ARB
$0.2591
1 month ago
Yobit
Buy
200000615
$0.0005284
231.20415462 ARB
$0.1222
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Jul 29, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Jul 30, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Jul 31, 2021
$0.002800
$0.002800
$0 801 ARB
$25,778
$0.002800 $0.002800 $0.002800
Aug 01, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Aug 02, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Aug 03, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
More Historical Data