Arbit Coin

(ARB) Price

$0.0007434 -0.001747 (-70.14%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0007434 -0.001747 (-70.14%)
0.00000000 BTC (-71.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005075
$0.0007498
1,200.00000000 ARB
$0.8998
4 months ago
Yobit
Buy
200005074
$0.0004968
951.50369718 ARB
$0.4727
4 months ago
Yobit
Buy
200005073
$0.0004968
308.63180757 ARB
$0.1533
4 months ago
Yobit
Sell
200005072
$0.0004968
418.34923521 ARB
$0.2078
4 months ago
Yobit
Sell
200005071
$0.0004968
418.34923521 ARB
$0.2078
4 months ago
Yobit
Buy
200005070
$0.0004968
2,012.92296543 ARB
$1.0000
4 months ago
Yobit
Sell
200005069
$0.0007364
2,217.21728000 ARB
$1.63
5 months ago
Yobit
Sell
200005068
$0.0007364
1,158.00971039 ARB
$0.8527
5 months ago
Yobit
Buy
200005067
$0.0005500
1,181.81818000 ARB
$0.6500
5 months ago
Yobit
Buy
200005066
$0.0005500
681.83989090 ARB
$0.3750
5 months ago
Yobit
Sell
200005065
$0.0007364
428.10858225 ARB
$0.3153
5 months ago
Yobit
Buy
200005064
$0.0005501
500.00000000 ARB
$0.2751
6 months ago
Yobit
Sell
200005063
$0.0006305
65.44927962 ARB
$0.04126
6 months ago
Yobit
Sell
200005062
$0.0006305
300.55959488 ARB
$0.1895
6 months ago
Yobit
Sell
200005061
$0.0006042
0.17612189 ARB
$0.0001064
6 months ago
Yobit
Sell
200005060
$0.0006042
824.33582011 ARB
$0.4981
6 months ago
Yobit
Sell
200005059
$0.0006042
166.63180650 ARB
$0.1007
6 months ago
Yobit
Buy
200005058
$0.0005501
202.33215650 ARB
$0.1113
6 months ago
Yobit
Buy
200005057
$0.0006305
557.24565340 ARB
$0.3513
6 months ago
Yobit
Buy
200005056
$0.0006305
711.66910660 ARB
$0.4487
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data