Arbit Coin (ARB) price
ARB - USD
- ARB - USD (United States Dollar)
- ARB - EUR (Euro)
- ARB - GBP (British Pound Sterling)
- ARB - RUB (Russian Ruble)
$0.001095
+0.00 (+0.00%)
0.00000000 BTC (-5.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000424 |
$0.0004000 |
357.09252344 ARB |
$0.1428 |
3 months ago |
Yobit |
Buy |
200000423 |
$0.0004000 |
624.98437539 ARB |
$0.2500 |
3 months ago |
Yobit |
Buy |
200000422 |
$0.0005000 |
220.00000000 ARB |
$0.1100 |
7 months ago |
Yobit |
Buy |
200000421 |
$0.0006000 |
83.34027940 ARB |
$0.05000 |
1 year ago |
Yobit |
Buy |
200000420 |
$0.0006000 |
416.65972060 ARB |
$0.2500 |
1 year ago |
Yobit |
Sell |
200000419 |
$0.0008115 |
133.58445787 ARB |
$0.1084 |
1 year ago |
Yobit |
Sell |
200000418 |
$0.0008115 |
4.70239402 ARB |
$0.003816 |
1 year ago |
Yobit |
Sell |
200000417 |
$0.0008115 |
416.59027590 ARB |
$0.3381 |
1 year ago |
Yobit |
Buy |
200000416 |
$0.0007000 |
157.14285714 ARB |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000415 |
$0.0008000 |
137.50000000 ARB |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000414 |
$0.0008115 |
133.17203315 ARB |
$0.1081 |
1 year ago |
Yobit |
Sell |
200000413 |
$0.0006000 |
29.08462649 ARB |
$0.01745 |
1 year ago |
Yobit |
Buy |
200000412 |
$0.0006000 |
220.00000000 ARB |
$0.1320 |
1 year ago |
Yobit |
Sell |
200000411 |
$0.001300 |
380.88391114 ARB |
$0.4951 |
1 year ago |
Yobit |
Sell |
200000410 |
$0.001300 |
200.86955748 ARB |
$0.2611 |
1 year ago |
Yobit |
Sell |
200000409 |
$0.0006001 |
19,666.26635866 ARB |
$11.80 |
1 year ago |
Yobit |
Buy |
200000408 |
$0.0006001 |
416.59027590 ARB |
$0.2500 |
1 year ago |
Yobit |
Sell |
200000407 |
$0.0007194 |
152.90732426 ARB |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000406 |
$0.0007000 |
1,428.57100000 ARB |
$1.0000 |
1 year ago |
Yobit |
Sell |
200000405 |
$0.0007000 |
7,565.69167991 ARB |
$5.30 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 23, 2020 |
$0.001022 |
$0.001095 |
$2 0 ARB |
$7,922 |
$0.001022
$0.001095
$0.001022
|
Oct 24, 2020 |
$0.001095 |
$0.001022 |
$2 0 ARB |
$7,922 |
$0.001022
$0.001095
$0.001095
|
Oct 25, 2020 |
$0.001095 |
$0.001095 |
$2 0 ARB |
$7,922 |
$0.001095
$0.001095
$0.001095
|
Oct 26, 2020 |
$0.001095 |
$0.001095 |
$2 0 ARB |
$7,922 |
$0.001095
$0.001095
$0.001095
|
Oct 27, 2020 |
$0.001095 |
$0.001095 |
$2 0 ARB |
$7,922 |
$0.001095
$0.001095
$0.001095
|
Oct 28, 2020 |
$0.001095 |
$0.001095 |
$2 0 ARB |
$7,922 |
$0.001095
$0.001095
$0.001095
|
Oct 29, 2020 |
$0.001095 |
$0.001095 |
$2 0 ARB |
$7,922 |
$0.001095
$0.001095
$0.001095
|
Advertising
