Arbit Coin

(ARB) Price

$0.0008530 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0008530 +0.00 (+0.00%)
0.00000000 BTC (+3.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000394
$0.0008541
158.50666299 ARB
$0.1354
1 month ago
Yobit
Sell
200000393
$0.0008541
353.17741094 ARB
$0.3016
1 month ago
Yobit
Sell
200000392
$0.0008400
886.60274902 ARB
$0.7447
1 month ago
Yobit
Sell
200000391
$0.0008400
886.60274902 ARB
$0.7447
1 month ago
Yobit
Sell
200000390
$0.0008400
1,442.85212325 ARB
$1.21
1 month ago
Yobit
Sell
200000389
$0.0008400
122.74592930 ARB
$0.1031
1 month ago
Yobit
Buy
200000388
$0.001479
100.00000000 ARB
$0.1479
1 month ago
Yobit
Buy
200000387
$0.0007200
139.00000000 ARB
$0.1001
1 month ago
Yobit
Buy
200000386
$0.0007200
6,985.29458705 ARB
$5.03
1 month ago
Yobit
Buy
200000385
$0.0007200
4,212.76853600 ARB
$3.03
1 month ago
Yobit
Buy
200000384
$0.0007200
1,301.24248497 ARB
$0.9369
1 month ago
Yobit
Buy
200000383
$0.0007200
217.48187165 ARB
$0.1566
1 month ago
Yobit
Buy
200000382
$0.0008001
489.32261026 ARB
$0.3915
1 month ago
Yobit
Buy
200000381
$0.0008922
473.80941439 ARB
$0.4227
1 month ago
Yobit
Buy
200000380
$0.0008922
243.51853898 ARB
$0.2173
1 month ago
Yobit
Buy
200000379
$0.0008932
335.85974497 ARB
$0.3000
1 month ago
Yobit
Buy
200000378
$0.0008962
245.49461553 ARB
$0.2200
1 month ago
Yobit
Buy
200000377
$0.0008962
122.74592930 ARB
$0.1100
1 month ago
Yobit
Sell
200000376
$0.002478
84.04631202 ARB
$0.2083
2 months ago
Yobit
Buy
200000375
$0.001382
100.41840920 ARB
$0.1388
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.0008530
$0.0008530
$1 0 ARB
$5,412
$0.0008530 $0.0008530 $0.0008530
Jan 16, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,242
$0.0008530 $0.0008530 $0.0008530
Jan 17, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,265
$0.0008530 $0.0008530 $0.0008530
Jan 18, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,267
$0.0008530 $0.0008530 $0.0008530
Jan 19, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,270
$0.0008530 $0.0008530 $0.0008530
Jan 20, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,271
$0.0008530 $0.0008530 $0.0008530
Jan 21, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,271
$0.0008530 $0.0008530 $0.0008530
More Historical Data