Arbit Coin

(ARB) Price

$0.0006999 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0006999 +0.00 (+0.00%)
0.00000000 BTC (-1.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000399
$0.0007181
277.40480408 ARB
$0.1992
1 week ago
Yobit
Buy
200000397
$0.0003023
661.70386340 ARB
$0.2000
3 weeks ago
Yobit
Buy
200000398
$0.0003022
338.29613660 ARB
$0.1022
3 weeks ago
Yobit
Sell
200000396
$0.0008025
249.08462649 ARB
$0.1999
1 month ago
Yobit
Buy
200000395
$0.0003003
979.00000000 ARB
$0.2940
1 month ago
Yobit
Sell
200000394
$0.0008541
158.50666299 ARB
$0.1354
3 months ago
Yobit
Sell
200000393
$0.0008541
353.17741094 ARB
$0.3016
3 months ago
Yobit
Sell
200000392
$0.0008400
886.60274902 ARB
$0.7447
3 months ago
Yobit
Sell
200000391
$0.0008400
886.60274902 ARB
$0.7447
3 months ago
Yobit
Sell
200000390
$0.0008400
1,442.85212325 ARB
$1.21
3 months ago
Yobit
Sell
200000389
$0.0008400
122.74592930 ARB
$0.1031
3 months ago
Yobit
Buy
200000388
$0.001479
100.00000000 ARB
$0.1479
3 months ago
Yobit
Buy
200000387
$0.0007200
139.00000000 ARB
$0.1001
3 months ago
Yobit
Buy
200000386
$0.0007200
6,985.29458705 ARB
$5.03
3 months ago
Yobit
Buy
200000385
$0.0007200
4,212.76853600 ARB
$3.03
3 months ago
Yobit
Buy
200000384
$0.0007200
1,301.24248497 ARB
$0.9369
3 months ago
Yobit
Buy
200000383
$0.0007200
217.48187165 ARB
$0.1566
3 months ago
Yobit
Buy
200000382
$0.0008001
489.32261026 ARB
$0.3915
3 months ago
Yobit
Buy
200000381
$0.0008922
473.80941439 ARB
$0.4227
3 months ago
Yobit
Buy
200000380
$0.0008922
243.51853898 ARB
$0.2173
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0006999
$0.0007000
$4 0 ARB
$5,263
$0.0006999 $0.0007000 $0.0006999
Mar 17, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
Mar 18, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
Mar 19, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
Mar 20, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
Mar 21, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
Mar 22, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
More Historical Data