Arbit Coin

(ARB) Price

$0.003471 +0.00000001 (+0.0002881%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.003471 +0.00000001 (+0.0002881%)
0.00000000 BTC (+6.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000453
$0.003471
1,117.32160842 ARB
$3.88
7 hours ago
Yobit
Sell
200000451
$0.003471
205.39479228 ARB
$0.7128
7 hours ago
Yobit
Buy
200000452
$0.003471
117.98158866 ARB
$0.4095
7 hours ago
Yobit
Buy
200000450
$0.001143
188.67924528 ARB
$0.2156
22 hours ago
Yobit
Sell
200000449
$0.002478
60.00000000 ARB
$0.1487
1 week ago
Yobit
Sell
200000448
$0.002300
50.00000000 ARB
$0.1150
1 week ago
Yobit
Sell
200000447
$0.002000
77.59257005 ARB
$0.1552
1 week ago
Yobit
Sell
200000446
$0.002000
212.40742995 ARB
$0.4248
1 week ago
Yobit
Sell
200000445
$0.002000
4.68819358 ARB
$0.009376
1 week ago
Yobit
Sell
200000444
$0.002000
215.31180642 ARB
$0.4306
2 weeks ago
Yobit
Buy
200000443
$0.001952
226.00179775 ARB
$0.4411
2 weeks ago
Yobit
Buy
200000442
$0.001952
614.34713300 ARB
$1.20
2 weeks ago
Yobit
Buy
200000441
$0.001952
307.17356649 ARB
$0.5996
2 weeks ago
Yobit
Sell
200000440
$0.001952
975.32584639 ARB
$1.90
2 weeks ago
Yobit
Sell
200000439
$0.001952
1,024.67415361 ARB
$2.00
2 weeks ago
Yobit
Sell
200000438
$0.001800
568.63443712 ARB
$1.02
3 weeks ago
Yobit
Sell
200000437
$0.001800
1,083.36556288 ARB
$1.95
4 weeks ago
Yobit
Sell
200000436
$0.001799
309.23313654 ARB
$0.5565
4 weeks ago
Yobit
Sell
200000435
$0.001799
555.00000000 ARB
$0.9987
4 weeks ago
Yobit
Buy
200000434
$0.0006292
445.63457980 ARB
$0.2804
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.003471
$0.003471
$0 0 ARB
$24,910
$0.003471 $0.003471 $0.003471
Feb 22, 2021
$0.003471
$0.003471
$0 0 ARB
$23,506
$0.003471 $0.003471 $0.003471
Feb 23, 2021
$0.003471
$0.003471
$0 0 ARB
$20,994
$0.003471 $0.003471 $0.003471
Feb 24, 2021
$0.003471
$0.003471
$0 0 ARB
$21,587
$0.003471 $0.003471 $0.003471
Feb 25, 2021
$0.003471
$0.003471
$0 0 ARB
$21,587
$0.003471 $0.003471 $0.003471
Feb 26, 2021
$0.003471
$0.003471
$0 0 ARB
$21,587
$0.003471 $0.003471 $0.003471
Feb 27, 2021
$0.003471
$0.003471
$0 189 ARB
$21,587
$0.003471 $0.003471 $0.003471
More Historical Data