Arbit Coin

(ARB) Price

$0.002478 -0.00000001 (-0.0004036%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002478 -0.00000001 (-0.0004036%)
0.00000000 BTC (+1.12%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000375
$0.001382
100.41840920 ARB
$0.1388
4 days ago
YObit
Buy
200000374
$0.001382
118.00000000 ARB
$0.1631
5 days ago
YObit
Buy
200000373
$0.002478
1,265.19821267 ARB
$3.14
5 days ago
YObit
Sell
200000372
$0.002478
734.80178733 ARB
$1.82
5 days ago
YObit
Buy
200000371
$0.001381
249.13771041 ARB
$0.3441
6 days ago
YObit
Buy
200000370
$0.0008008
455.45454545 ARB
$0.3647
4 weeks ago
YObit
Buy
200000369
$0.0008270
487.00000000 ARB
$0.4027
1 month ago
YObit
Buy
200000368
$0.002478
670.46323961 ARB
$1.66
1 month ago
YObit
Sell
200000367
$0.002478
2,392.37074447 ARB
$5.93
1 month ago
YObit
Buy
200000366
$0.0008004
2,309.12046873 ARB
$1.85
1 month ago
YObit
Buy
200000365
$0.002478
2,081.82166441 ARB
$5.16
1 month ago
YObit
Sell
200000364
$0.002478
47.12899111 ARB
$0.1168
1 month ago
YObit
Sell
200000363
$0.002478
310.00000000 ARB
$0.7682
1 month ago
YObit
Buy
200000362
$0.001292
1,461.25506681 ARB
$1.89
2 months ago
YObit
Buy
200000361
$0.001426
100.00000000 ARB
$0.1426
2 months ago
YObit
Sell
200000360
$0.001426
3,479.30708873 ARB
$4.96
2 months ago
YObit
Buy
200000359
$0.001426
244.00000000 ARB
$0.3479
2 months ago
YObit
Buy
200000358
$0.001422
100.00000000 ARB
$0.1422
2 months ago
YObit
Sell
200000357
$0.003470
100.00000000 ARB
$0.3470
2 months ago
YObit
Sell
200000356
$0.005999
518.82820484 ARB
$3.11
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.002478
$0.002478
$6 0 ARB
$17,765
$0.002478 $0.002478 $0.002478
Nov 07, 2018
$0.002478
$0.002478
$32 249 ARB
$15,490
$0.002478 $0.002478 $0.002478
Nov 08, 2018
$0.002478
$0.002478
$29 2,218 ARB
$11,665
$0.002478 $0.002478 $0.002478
Nov 09, 2018
$0.002478
$0.002478
$1 100 ARB
$11,547
$0.002478 $0.002478 $0.002478
Nov 10, 2018
$0.002478
$0.002478
$1 0 ARB
$11,547
$0.002478 $0.002478 $0.002478
Nov 11, 2018
$0.002478
$0.002478
$1 0 ARB
$11,547
$0.002478 $0.002478 $0.002478
Nov 12, 2018
$0.002478
$0.002478
$1 0 ARB
$11,547
$0.002478 $0.002478 $0.002478
More Historical Data