Arbit Coin (ARB) price
ARB - USD
- ARB - USD (United States Dollar)
- ARB - EUR (Euro)
- ARB - GBP (British Pound Sterling)
- ARB - RUB (Russian Ruble)
$0.0008530
+0.00 (+0.00%)
0.00000000 BTC (+3.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000394 |
$0.0008541 |
158.50666299 ARB |
$0.1354 |
1 month ago |
Yobit |
Sell |
200000393 |
$0.0008541 |
353.17741094 ARB |
$0.3016 |
1 month ago |
Yobit |
Sell |
200000392 |
$0.0008400 |
886.60274902 ARB |
$0.7447 |
1 month ago |
Yobit |
Sell |
200000391 |
$0.0008400 |
886.60274902 ARB |
$0.7447 |
1 month ago |
Yobit |
Sell |
200000390 |
$0.0008400 |
1,442.85212325 ARB |
$1.21 |
1 month ago |
Yobit |
Sell |
200000389 |
$0.0008400 |
122.74592930 ARB |
$0.1031 |
1 month ago |
Yobit |
Buy |
200000388 |
$0.001479 |
100.00000000 ARB |
$0.1479 |
1 month ago |
Yobit |
Buy |
200000387 |
$0.0007200 |
139.00000000 ARB |
$0.1001 |
1 month ago |
Yobit |
Buy |
200000386 |
$0.0007200 |
6,985.29458705 ARB |
$5.03 |
1 month ago |
Yobit |
Buy |
200000385 |
$0.0007200 |
4,212.76853600 ARB |
$3.03 |
1 month ago |
Yobit |
Buy |
200000384 |
$0.0007200 |
1,301.24248497 ARB |
$0.9369 |
1 month ago |
Yobit |
Buy |
200000383 |
$0.0007200 |
217.48187165 ARB |
$0.1566 |
1 month ago |
Yobit |
Buy |
200000382 |
$0.0008001 |
489.32261026 ARB |
$0.3915 |
1 month ago |
Yobit |
Buy |
200000381 |
$0.0008922 |
473.80941439 ARB |
$0.4227 |
1 month ago |
Yobit |
Buy |
200000380 |
$0.0008922 |
243.51853898 ARB |
$0.2173 |
1 month ago |
Yobit |
Buy |
200000379 |
$0.0008932 |
335.85974497 ARB |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000378 |
$0.0008962 |
245.49461553 ARB |
$0.2200 |
1 month ago |
Yobit |
Buy |
200000377 |
$0.0008962 |
122.74592930 ARB |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000376 |
$0.002478 |
84.04631202 ARB |
$0.2083 |
2 months ago |
Yobit |
Buy |
200000375 |
$0.001382 |
100.41840920 ARB |
$0.1388 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2019 |
$0.0008530 |
$0.0008530 |
$1 0 ARB |
$5,412 |
$0.0008530
$0.0008530
$0.0008530
|
Jan 16, 2019 |
$0.0008530 |
$0.0008530 |
$1 0 ARB |
$4,242 |
$0.0008530
$0.0008530
$0.0008530
|
Jan 17, 2019 |
$0.0008530 |
$0.0008530 |
$1 0 ARB |
$4,265 |
$0.0008530
$0.0008530
$0.0008530
|
Jan 18, 2019 |
$0.0008530 |
$0.0008530 |
$1 0 ARB |
$4,267 |
$0.0008530
$0.0008530
$0.0008530
|
Jan 19, 2019 |
$0.0008530 |
$0.0008530 |
$1 0 ARB |
$4,270 |
$0.0008530
$0.0008530
$0.0008530
|
Jan 20, 2019 |
$0.0008530 |
$0.0008530 |
$1 0 ARB |
$4,271 |
$0.0008530
$0.0008530
$0.0008530
|
Jan 21, 2019 |
$0.0008530 |
$0.0008530 |
$1 0 ARB |
$4,271 |
$0.0008530
$0.0008530
$0.0008530
|
Advertising
