Arbit Coin (ARB) price
ARB - USD
- ARB - USD (United States Dollar)
- ARB - EUR (Euro)
- ARB - GBP (British Pound Sterling)
- ARB - RUB (Russian Ruble)
$0.002800
+0.00 (+0.00%)
0.00000000 BTC (+9.06%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000634 |
$0.0006782 |
801.00000000 ARB |
$0.5432 |
3 days ago |
Yobit |
Sell |
200000633 |
$0.002800 |
56.74888708 ARB |
$0.1589 |
1 week ago |
Yobit |
Buy |
200000632 |
$0.001547 |
724.43605735 ARB |
$1.12 |
1 week ago |
Yobit |
Sell |
200000631 |
$0.001547 |
76.56394265 ARB |
$0.1184 |
1 week ago |
Yobit |
Buy |
200000630 |
$0.001532 |
3,293.40000000 ARB |
$5.04 |
1 week ago |
Yobit |
Buy |
200000629 |
$0.001532 |
4,206.60000000 ARB |
$6.44 |
1 week ago |
Yobit |
Sell |
200000628 |
$0.001365 |
113.72425283 ARB |
$0.1552 |
1 week ago |
Yobit |
Sell |
200000627 |
$0.001250 |
242.82280517 ARB |
$0.3035 |
1 week ago |
Yobit |
Sell |
200000626 |
$0.001250 |
37.11161084 ARB |
$0.04639 |
1 week ago |
Yobit |
Sell |
200000625 |
$0.001250 |
114.99502435 ARB |
$0.1437 |
1 week ago |
Yobit |
Sell |
200000624 |
$0.001250 |
100.13716559 ARB |
$0.1252 |
1 week ago |
Yobit |
Sell |
200000623 |
$0.001250 |
252.95434629 ARB |
$0.3162 |
1 week ago |
Yobit |
Buy |
200000622 |
$0.0005758 |
353.09151188 ARB |
$0.2033 |
2 weeks ago |
Yobit |
Buy |
200000621 |
$0.0008793 |
113.72425283 ARB |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000620 |
$0.0009546 |
210.22873309 ARB |
$0.2007 |
2 weeks ago |
Yobit |
Buy |
200000619 |
$0.0009547 |
115.22547531 ARB |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000618 |
$0.0009547 |
226.66719633 ARB |
$0.2164 |
2 weeks ago |
Yobit |
Sell |
200000617 |
$0.001547 |
275.62809833 ARB |
$0.4264 |
1 month ago |
Yobit |
Sell |
200000616 |
$0.001547 |
167.49548076 ARB |
$0.2591 |
1 month ago |
Yobit |
Buy |
200000615 |
$0.0005284 |
231.20415462 ARB |
$0.1222 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.002800 |
$0.002800 |
$0 0 ARB |
$25,778 |
$0.002800
$0.002800
$0.002800
|
Jul 29, 2021 |
$0.002800 |
$0.002800 |
$0 0 ARB |
$25,778 |
$0.002800
$0.002800
$0.002800
|
Jul 30, 2021 |
$0.002800 |
$0.002800 |
$0 0 ARB |
$25,778 |
$0.002800
$0.002800
$0.002800
|
Jul 31, 2021 |
$0.002800 |
$0.002800 |
$0 801 ARB |
$25,778 |
$0.002800
$0.002800
$0.002800
|
Aug 01, 2021 |
$0.002800 |
$0.002800 |
$0 0 ARB |
$25,778 |
$0.002800
$0.002800
$0.002800
|
Aug 02, 2021 |
$0.002800 |
$0.002800 |
$0 0 ARB |
$25,778 |
$0.002800
$0.002800
$0.002800
|
Aug 03, 2021 |
$0.002800 |
$0.002800 |
$0 0 ARB |
$25,778 |
$0.002800
$0.002800
$0.002800
|
Advertising
