Arbit Coin

(ARB) Price

$0.001095 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.001095 +0.00 (+0.00%)
0.00000000 BTC (+0.06568%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000422
$0.0005000
220.00000000 ARB
$0.1100
3 months ago
Yobit
Buy
200000420
$0.0006000
416.65972060 ARB
$0.2500
10 months ago
Yobit
Buy
200000421
$0.0006000
83.34027940 ARB
$0.05000
10 months ago
Yobit
Sell
200000419
$0.0008115
133.58445787 ARB
$0.1084
10 months ago
Yobit
Sell
200000418
$0.0008115
4.70239402 ARB
$0.003816
10 months ago
Yobit
Sell
200000417
$0.0008115
416.59027590 ARB
$0.3381
10 months ago
Yobit
Buy
200000416
$0.0007000
157.14285714 ARB
$0.1100
10 months ago
Yobit
Buy
200000415
$0.0008000
137.50000000 ARB
$0.1100
10 months ago
Yobit
Buy
200000414
$0.0008115
133.17203315 ARB
$0.1081
10 months ago
Yobit
Sell
200000413
$0.0006000
29.08462649 ARB
$0.01745
1 year ago
Yobit
Buy
200000412
$0.0006000
220.00000000 ARB
$0.1320
1 year ago
Yobit
Sell
200000411
$0.001300
380.88391114 ARB
$0.4951
1 year ago
Yobit
Sell
200000410
$0.001300
200.86955748 ARB
$0.2611
1 year ago
Yobit
Sell
200000409
$0.0006001
19,666.26635866 ARB
$11.80
1 year ago
Yobit
Buy
200000408
$0.0006001
416.59027590 ARB
$0.2500
1 year ago
Yobit
Sell
200000407
$0.0007194
152.90732426 ARB
$0.1100
1 year ago
Yobit
Sell
200000406
$0.0007000
1,428.57100000 ARB
$1.0000
1 year ago
Yobit
Sell
200000405
$0.0007000
7,565.69167991 ARB
$5.30
1 year ago
Yobit
Sell
200000404
$0.0007000
4,262.52505010 ARB
$2.98
1 year ago
Yobit
Buy
200000403
$0.0003285
1,472.76348116 ARB
$0.4838
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.001095
$0.001095
$4 0 ARB
$5,999
$0.001095 $0.001095 $0.001095
Jun 29, 2020
$0.001095
$0.001095
$4 0 ARB
$5,999
$0.001095 $0.001095 $0.001095
Jun 30, 2020
$0.0009258
$0.001095
$4 0 ARB
$5,999
$0.0009258 $0.001095 $0.0009258
Jul 01, 2020
$0.0007295
$0.0009258
$4 0 ARB
$5,999
$0.0007295 $0.0009258 $0.0007295
Jul 02, 2020
$0.001095
$0.0007295
$4 0 ARB
$5,999
$0.0006648 $0.001095 $0.001095
Jul 03, 2020
$0.001095
$0.001095
$4 0 ARB
$5,999
$0.001095 $0.001095 $0.001095
Jul 04, 2020
$0.001095
$0.001095
$4 0 ARB
$5,999
$0.001095 $0.001095 $0.001095
More Historical Data