Arbit Coin

(ARB) Price

$0.001600 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.001600 +0.00 (+0.00%)
0.00000000 BTC (+8.93%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000421
$0.0006000
83.34027940 ARB
$0.05000
5 months ago
Yobit
Buy
200000420
$0.0006000
416.65972060 ARB
$0.2500
5 months ago
Yobit
Sell
200000419
$0.0008115
133.58445787 ARB
$0.1084
6 months ago
Yobit
Sell
200000418
$0.0008115
4.70239402 ARB
$0.003816
6 months ago
Yobit
Sell
200000417
$0.0008115
416.59027590 ARB
$0.3381
6 months ago
Yobit
Buy
200000416
$0.0007000
157.14285714 ARB
$0.1100
6 months ago
Yobit
Buy
200000415
$0.0008000
137.50000000 ARB
$0.1100
6 months ago
Yobit
Buy
200000414
$0.0008115
133.17203315 ARB
$0.1081
6 months ago
Yobit
Sell
200000413
$0.0006000
29.08462649 ARB
$0.01745
8 months ago
Yobit
Buy
200000412
$0.0006000
220.00000000 ARB
$0.1320
8 months ago
Yobit
Sell
200000411
$0.001300
380.88391114 ARB
$0.4951
8 months ago
Yobit
Sell
200000410
$0.001300
200.86955748 ARB
$0.2611
8 months ago
Yobit
Sell
200000409
$0.0006001
19,666.26635866 ARB
$11.80
8 months ago
Yobit
Buy
200000408
$0.0006001
416.59027590 ARB
$0.2500
8 months ago
Yobit
Sell
200000407
$0.0007194
152.90732426 ARB
$0.1100
9 months ago
Yobit
Sell
200000406
$0.0007000
1,428.57100000 ARB
$1.0000
9 months ago
Yobit
Sell
200000405
$0.0007000
7,565.69167991 ARB
$5.30
9 months ago
Yobit
Sell
200000404
$0.0007000
4,262.52505010 ARB
$2.98
9 months ago
Yobit
Buy
200000403
$0.0003285
1,472.76348116 ARB
$0.4838
10 months ago
Yobit
Buy
200000402
$0.0003130
2,000.00000000 ARB
$0.6259
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.001600
$0.001600
$2 0 ARB
$7,990
$0.001600 $0.001600 $0.001600
Feb 22, 2020
$0.001600
$0.001600
$2 0 ARB
$7,990
$0.001600 $0.001600 $0.001600
Feb 23, 2020
$0.001600
$0.001600
$2 0 ARB
$7,990
$0.001600 $0.001600 $0.001600
Feb 24, 2020
$0.001600
$0.001600
$2 0 ARB
$7,990
$0.001600 $0.001600 $0.001600
Feb 25, 2020
$0.001600
$0.001600
$2 0 ARB
$7,990
$0.001600 $0.001600 $0.001600
Feb 26, 2020
$0.001600
$0.001600
$2 0 ARB
$7,990
$0.001600 $0.001600 $0.001600
Feb 27, 2020
$0.001600
$0.001600
$2 0 ARB
$7,990
$0.001600 $0.001600 $0.001600
More Historical Data