Arbit Coin (ARB) price
ARB - USD
- ARB - USD (United States Dollar)
- ARB - EUR (Euro)
- ARB - GBP (British Pound Sterling)
- ARB - RUB (Russian Ruble)
$0.003471
+0.00000001 (+0.0002881%)
0.00000000 BTC (+6.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000453 |
$0.003471 |
1,117.32160842 ARB |
$3.88 |
7 hours ago |
Yobit |
Sell |
200000451 |
$0.003471 |
205.39479228 ARB |
$0.7128 |
7 hours ago |
Yobit |
Buy |
200000452 |
$0.003471 |
117.98158866 ARB |
$0.4095 |
7 hours ago |
Yobit |
Buy |
200000450 |
$0.001143 |
188.67924528 ARB |
$0.2156 |
22 hours ago |
Yobit |
Sell |
200000449 |
$0.002478 |
60.00000000 ARB |
$0.1487 |
1 week ago |
Yobit |
Sell |
200000448 |
$0.002300 |
50.00000000 ARB |
$0.1150 |
1 week ago |
Yobit |
Sell |
200000447 |
$0.002000 |
77.59257005 ARB |
$0.1552 |
1 week ago |
Yobit |
Sell |
200000446 |
$0.002000 |
212.40742995 ARB |
$0.4248 |
1 week ago |
Yobit |
Sell |
200000445 |
$0.002000 |
4.68819358 ARB |
$0.009376 |
1 week ago |
Yobit |
Sell |
200000444 |
$0.002000 |
215.31180642 ARB |
$0.4306 |
2 weeks ago |
Yobit |
Buy |
200000443 |
$0.001952 |
226.00179775 ARB |
$0.4411 |
2 weeks ago |
Yobit |
Buy |
200000442 |
$0.001952 |
614.34713300 ARB |
$1.20 |
2 weeks ago |
Yobit |
Buy |
200000441 |
$0.001952 |
307.17356649 ARB |
$0.5996 |
2 weeks ago |
Yobit |
Sell |
200000440 |
$0.001952 |
975.32584639 ARB |
$1.90 |
2 weeks ago |
Yobit |
Sell |
200000439 |
$0.001952 |
1,024.67415361 ARB |
$2.00 |
2 weeks ago |
Yobit |
Sell |
200000438 |
$0.001800 |
568.63443712 ARB |
$1.02 |
3 weeks ago |
Yobit |
Sell |
200000437 |
$0.001800 |
1,083.36556288 ARB |
$1.95 |
4 weeks ago |
Yobit |
Sell |
200000436 |
$0.001799 |
309.23313654 ARB |
$0.5565 |
4 weeks ago |
Yobit |
Sell |
200000435 |
$0.001799 |
555.00000000 ARB |
$0.9987 |
4 weeks ago |
Yobit |
Buy |
200000434 |
$0.0006292 |
445.63457980 ARB |
$0.2804 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.003471 |
$0.003471 |
$0 0 ARB |
$24,910 |
$0.003471
$0.003471
$0.003471
|
Feb 22, 2021 |
$0.003471 |
$0.003471 |
$0 0 ARB |
$23,506 |
$0.003471
$0.003471
$0.003471
|
Feb 23, 2021 |
$0.003471 |
$0.003471 |
$0 0 ARB |
$20,994 |
$0.003471
$0.003471
$0.003471
|
Feb 24, 2021 |
$0.003471 |
$0.003471 |
$0 0 ARB |
$21,587 |
$0.003471
$0.003471
$0.003471
|
Feb 25, 2021 |
$0.003471 |
$0.003471 |
$0 0 ARB |
$21,587 |
$0.003471
$0.003471
$0.003471
|
Feb 26, 2021 |
$0.003471 |
$0.003471 |
$0 0 ARB |
$21,587 |
$0.003471
$0.003471
$0.003471
|
Feb 27, 2021 |
$0.003471 |
$0.003471 |
$0 189 ARB |
$21,587 |
$0.003471
$0.003471
$0.003471
|
Advertising
