Arbit Coin

(ARB) Price

$0.0008115 -0.0009881 (-54.91%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0008115 -0.0009881 (-54.91%)
0.00000000 BTC (-53.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000416
$0.0007000
157.14285714 ARB
$0.1100
7 hours ago
Yobit
Buy
200000414
$0.0008115
133.17203315 ARB
$0.1081
1 day ago
Yobit
Buy
200000415
$0.0008000
137.50000000 ARB
$0.1100
1 day ago
Yobit
Sell
200000413
$0.0006000
29.08462649 ARB
$0.01745
1 month ago
Yobit
Buy
200000412
$0.0006000
220.00000000 ARB
$0.1320
1 month ago
Yobit
Sell
200000411
$0.001300
380.88391114 ARB
$0.4951
2 months ago
Yobit
Sell
200000410
$0.001300
200.86955748 ARB
$0.2611
2 months ago
Yobit
Sell
200000409
$0.0006001
19,666.26635866 ARB
$11.80
2 months ago
Yobit
Buy
200000408
$0.0006001
416.59027590 ARB
$0.2500
2 months ago
Yobit
Sell
200000407
$0.0007194
152.90732426 ARB
$0.1100
3 months ago
Yobit
Sell
200000406
$0.0007000
1,428.57100000 ARB
$1.0000
3 months ago
Yobit
Sell
200000405
$0.0007000
7,565.69167991 ARB
$5.30
3 months ago
Yobit
Sell
200000404
$0.0007000
4,262.52505010 ARB
$2.98
3 months ago
Yobit
Buy
200000403
$0.0003285
1,472.76348116 ARB
$0.4838
3 months ago
Yobit
Buy
200000402
$0.0003130
2,000.00000000 ARB
$0.6259
4 months ago
Yobit
Sell
200000401
$0.0003010
2,759.54203110 ARB
$0.8307
4 months ago
Yobit
Buy
200000400
$0.0003010
664.38560750 ARB
$0.2000
4 months ago
Yobit
Sell
200000399
$0.0007181
277.40480408 ARB
$0.1992
5 months ago
Yobit
Buy
200000398
$0.0003022
338.29613660 ARB
$0.1022
5 months ago
Yobit
Buy
200000397
$0.0003023
661.70386340 ARB
$0.2000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 13, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 14, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 15, 2019
$0.001800
$0.001800
$2 0 ARB
$10,246
$0.001800 $0.001800 $0.001800
Aug 16, 2019
$0.001800
$0.001800
$9 0 ARB
$8,709
$0.001800 $0.001800 $0.001800
Aug 17, 2019
$0.001800
$0.001800
$2 0 ARB
$8,859
$0.001800 $0.001800 $0.001800
Aug 18, 2019
$0.0008115
$0.001800
$2 271 ARB
$8,999
$0.0008115 $0.001800 $0.0008115
More Historical Data