Arbit Coin

(ARB) Price

$0.001863 -0.0006271 (-25.18%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.001863 -0.0006271 (-25.18%)
0.00000000 BTC (-29.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000718
$0.001864
66.47180077 ARB
$0.1239
1 month ago
Yobit
Sell
200000716
$0.001864
66.47180077 ARB
$0.1239
1 month ago
Yobit
Sell
200000715
$0.001864
66.47180077 ARB
$0.1239
1 month ago
Yobit
Sell
200000714
$0.001864
66.47180077 ARB
$0.1239
1 month ago
Yobit
Sell
200000713
$0.001864
66.47180077 ARB
$0.1239
1 month ago
Yobit
Sell
200000717
$0.001864
66.47180077 ARB
$0.1239
1 month ago
Yobit
Buy
200000712
$0.001201
608.34582442 ARB
$0.7304
1 month ago
Yobit
Buy
200000711
$0.001201
224.59185558 ARB
$0.2696
1 month ago
Yobit
Buy
200000710
$0.001201
535.40814442 ARB
$0.6428
1 month ago
Yobit
Sell
200000709
$0.001864
63.55412100 ARB
$0.1185
1 month ago
Yobit
Buy
200000708
$0.001201
163.55412100 ARB
$0.1964
1 month ago
Yobit
Sell
200000707
$0.001864
71.59772097 ARB
$0.1335
1 month ago
Yobit
Buy
200000706
$0.001201
556.44587800 ARB
$0.6681
1 month ago
Yobit
Sell
200000705
$0.001865
71.15184297 ARB
$0.1327
1 month ago
Yobit
Buy
200000704
$0.001201
743.64230762 ARB
$0.8928
1 month ago
Yobit
Buy
200000703
$0.001201
622.63825518 ARB
$0.7475
1 month ago
Yobit
Sell
200000702
$0.001865
323.53035058 ARB
$0.6035
1 month ago
Yobit
Buy
200000701
$0.001201
104.87128017 ARB
$0.1259
2 months ago
Yobit
Sell
200000700
$0.002490
133.94792748 ARB
$0.3335
2 months ago
Yobit
Sell
200000699
$0.001639
2,409.64820000 ARB
$3.95
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data