Arbit Coin

(ARB) Price

$0.002490 -0.00000001 (-0.0004016%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002490 -0.00000001 (-0.0004016%)
0.00000000 BTC (+13.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.002490
$0.002490
$0.002490
$0.002490
$0 0 ARB
$0
Jan 19, 2022
$0.002490
$0.002490
$0.002490
$0.002490
$0 0 ARB
$0
Jan 18, 2022
$0.002490
$0.002490
$0.002490
$0.002490
$0 0 ARB
$0
Jan 17, 2022
$0.002490
$0.002490
$0.002490
$0.002490
$13 5,181 ARB
$0
Jan 16, 2022
$0.002490
$0.002490
$0.002490
$0.002490
$0 0 ARB
$0
Jan 15, 2022
$0.002490
$0.002490
$0.002490
$0.002490
$0 0 ARB
$0
Jan 14, 2022
$0.002490
$0.002490
$0.002490
$0.002490
$0 0 ARB
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.002490
$0.002490
$0 0 ARB
$0
$0.002490 $0.002490 $0.002490
Jan 15, 2022
$0.002490
$0.002490
$0 0 ARB
$0
$0.002490 $0.002490 $0.002490
Jan 16, 2022
$0.002490
$0.002490
$0 0 ARB
$0
$0.002490 $0.002490 $0.002490
Jan 17, 2022
$0.002490
$0.002490
$13 5,181 ARB
$0
$0.002490 $0.002490 $0.002490
Jan 18, 2022
$0.002490
$0.002490
$0 0 ARB
$0
$0.002490 $0.002490 $0.002490
Jan 19, 2022
$0.002490
$0.002490
$0 0 ARB
$0
$0.002490 $0.002490 $0.002490
Jan 20, 2022
$0.002490
$0.002490
$0 0 ARB
$0
$0.002490 $0.002490 $0.002490
More Historical Data