Arbit Coin

(ARB) Price

$0.002800 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002800 +0.00 (+0.00%)
0.00000000 BTC (+9.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ARB
$25,778
Aug 02, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ARB
$25,778
Aug 01, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ARB
$25,778
Jul 31, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 801 ARB
$25,778
Jul 30, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ARB
$25,778
Jul 29, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ARB
$25,778
Jul 28, 2021
$0.002800
$0.002800
$0.002800
$0.002800
$0 0 ARB
$25,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Jul 29, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Jul 30, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Jul 31, 2021
$0.002800
$0.002800
$0 801 ARB
$25,778
$0.002800 $0.002800 $0.002800
Aug 01, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Aug 02, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
Aug 03, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
More Historical Data