Arbit Coin

(ARB) Price

$0.001800 -0.0002002 (-10.01%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.001800 -0.0002002 (-10.01%)
0.00000000 BTC (+4.80%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ARB
$9,710
Jul 16, 2019
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ARB
$9,710
Jul 15, 2019
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ARB
$9,710
Jul 14, 2019
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ARB
$9,710
Jul 13, 2019
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ARB
$9,710
Jul 12, 2019
$0.001800
$0.001999
$0.001800
$0.001999
$1 0 ARB
$9,710
Jul 11, 2019
$0.001999
$0.002000
$0.001999
$0.002000
$1 0 ARB
$9,710

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001999
$0.002000
$1 0 ARB
$9,710
$0.001999 $0.002000 $0.001999
Jul 12, 2019
$0.001800
$0.001999
$1 0 ARB
$9,710
$0.001800 $0.001999 $0.001800
Jul 13, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 14, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 15, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 16, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 17, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
More Historical Data