Arbit Coin

(ARB) Price

$0.002478 -0.00000003 (-0.001211%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002478 -0.00000003 (-0.001211%)
0.00000000 BTC (+37.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 20, 2018
$0.002478
$0.002478
$0.002478
$0.002478
$1 0 ARB
$10,628
Nov 19, 2018
$0.002478
$0.002478
$0.002478
$0.002478
$1 0 ARB
$10,628
Nov 18, 2018
$0.002478
$0.002478
$0.002478
$0.002478
$1 0 ARB
$10,628
Nov 17, 2018
$0.002478
$0.002478
$0.002478
$0.002478
$1 0 ARB
$10,628
Nov 16, 2018
$0.002478
$0.002478
$0.002478
$0.002478
$1 0 ARB
$10,680
Nov 15, 2018
$0.002478
$0.002478
$0.002478
$0.002478
$4 0 ARB
$14,415
Nov 14, 2018
$0.002478
$0.002478
$0.002478
$0.002478
$7 0 ARB
$10,264

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.002478
$0.002478
$7 0 ARB
$10,264
$0.002478 $0.002478 $0.002478
Nov 15, 2018
$0.002478
$0.002478
$4 0 ARB
$14,415
$0.002478 $0.002478 $0.002478
Nov 16, 2018
$0.002478
$0.002478
$1 0 ARB
$10,680
$0.002478 $0.002478 $0.002478
Nov 17, 2018
$0.002478
$0.002478
$1 0 ARB
$10,628
$0.002478 $0.002478 $0.002478
Nov 18, 2018
$0.002478
$0.002478
$1 0 ARB
$10,628
$0.002478 $0.002478 $0.002478
Nov 19, 2018
$0.002478
$0.002478
$1 0 ARB
$10,628
$0.002478 $0.002478 $0.002478
Nov 20, 2018
$0.002478
$0.002478
$1 0 ARB
$10,628
$0.002478 $0.002478 $0.002478
More Historical Data