Arbit Coin

(ARB) Price

$0.0008530 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0008530 +0.00 (+0.00%)
0.00000000 BTC (-2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2019
$0.0008530
$0.0008530
$0.0008530
$0.0008530
$1 0 ARB
$4,270
Jan 18, 2019
$0.0008530
$0.0008530
$0.0008530
$0.0008530
$1 0 ARB
$4,267
Jan 17, 2019
$0.0008530
$0.0008530
$0.0008530
$0.0008530
$1 0 ARB
$4,265
Jan 16, 2019
$0.0008530
$0.0008530
$0.0008530
$0.0008530
$1 0 ARB
$4,242
Jan 15, 2019
$0.0008530
$0.0008530
$0.0008530
$0.0008530
$1 0 ARB
$5,412
Jan 14, 2019
$0.0008530
$0.0008530
$0.0008530
$0.0008530
$1 0 ARB
$5,408
Jan 13, 2019
$0.0008530
$0.0008530
$0.0008530
$0.0008530
$1 0 ARB
$5,405

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.0008530
$0.0008530
$1 0 ARB
$5,405
$0.0008530 $0.0008530 $0.0008530
Jan 14, 2019
$0.0008530
$0.0008530
$1 0 ARB
$5,408
$0.0008530 $0.0008530 $0.0008530
Jan 15, 2019
$0.0008530
$0.0008530
$1 0 ARB
$5,412
$0.0008530 $0.0008530 $0.0008530
Jan 16, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,242
$0.0008530 $0.0008530 $0.0008530
Jan 17, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,265
$0.0008530 $0.0008530 $0.0008530
Jan 18, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,267
$0.0008530 $0.0008530 $0.0008530
Jan 19, 2019
$0.0008530
$0.0008530
$1 0 ARB
$4,270
$0.0008530 $0.0008530 $0.0008530
More Historical Data