Arbit Coin

(ARB) Price

$0.001600 +0.0005045 (+46.05%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.001600 +0.0005045 (+46.05%)
0.00000000 BTC (+28.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2020
$0.001600
$0.001600
$0.001600
$0.001600
$0 0 ARB
$13,865
Nov 22, 2020
$0.001600
$0.001600
$0.001600
$0.001600
$0 0 ARB
$12,074
Nov 21, 2020
$0.001600
$0.001600
$0.001600
$0.001600
$0 0 ARB
$12,061
Nov 20, 2020
$0.001600
$0.001600
$0.001096
$0.001096
$0 217 ARB
$12,082
Nov 19, 2020
$0.001096
$0.001096
$0.001095
$0.001095
$0 417 ARB
$11,548
Nov 18, 2020
$0.001095
$0.001095
$0.001095
$0.001095
$0 3,000 ARB
$15,439
Nov 17, 2020
$0.001095
$0.001095
$0.001095
$0.001095
$0 0 ARB
$15,285

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.001095
$0.001095
$0 0 ARB
$15,285
$0.001095 $0.001095 $0.001095
Nov 18, 2020
$0.001095
$0.001095
$0 3,000 ARB
$15,439
$0.001095 $0.001095 $0.001095
Nov 19, 2020
$0.001096
$0.001095
$0 417 ARB
$11,548
$0.001095 $0.001096 $0.001096
Nov 20, 2020
$0.001600
$0.001096
$0 217 ARB
$12,082
$0.001096 $0.001600 $0.001600
Nov 21, 2020
$0.001600
$0.001600
$0 0 ARB
$12,061
$0.001600 $0.001600 $0.001600
Nov 22, 2020
$0.001600
$0.001600
$0 0 ARB
$12,074
$0.001600 $0.001600 $0.001600
Nov 23, 2020
$0.001600
$0.001600
$0 0 ARB
$13,865
$0.001600 $0.001600 $0.001600
More Historical Data