Arbit Coin

(ARB) Price

$0.0006999 +0.00 (+0.00%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.0006999 +0.00 (+0.00%)
0.00000000 BTC (-2.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0006999
$0.0006999
$0.0006999
$0.0006999
$4 0 ARB
$5,263
Mar 17, 2019
$0.0006999
$0.0006999
$0.0006999
$0.0006999
$4 0 ARB
$5,263
Mar 16, 2019
$0.0006999
$0.0007000
$0.0006999
$0.0007000
$4 0 ARB
$5,263
Mar 15, 2019
$0.0007000
$0.0007181
$0.0007000
$0.0007181
$4 277 ARB
$5,150
Mar 14, 2019
$0.0007181
$0.0007183
$0.0007181
$0.0007183
$0 0 ARB
$4,609
Mar 13, 2019
$0.0007183
$0.0007184
$0.0007183
$0.0007184
$0 0 ARB
$4,609
Mar 12, 2019
$0.0007184
$0.0007185
$0.0007184
$0.0007185
$0 0 ARB
$4,609

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0007184
$0.0007185
$0 0 ARB
$4,609
$0.0007184 $0.0007185 $0.0007184
Mar 13, 2019
$0.0007183
$0.0007184
$0 0 ARB
$4,609
$0.0007183 $0.0007184 $0.0007183
Mar 14, 2019
$0.0007181
$0.0007183
$0 0 ARB
$4,609
$0.0007181 $0.0007183 $0.0007181
Mar 15, 2019
$0.0007000
$0.0007181
$4 277 ARB
$5,150
$0.0007000 $0.0007181 $0.0007000
Mar 16, 2019
$0.0006999
$0.0007000
$4 0 ARB
$5,263
$0.0006999 $0.0007000 $0.0006999
Mar 17, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
Mar 18, 2019
$0.0006999
$0.0006999
$4 0 ARB
$5,263
$0.0006999 $0.0006999 $0.0006999
More Historical Data