Arbit Coin

(ARB) Price

$0.001799 -0.0002003 (-10.01%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.001799 -0.0002003 (-10.01%)
0.00000000 BTC (-4.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARB/USD
$0.001799 $0.00000017 (-0.009447%)
$0.001800 $0.00000017 (-0.009447%)
$0
0 ARB
$0.001799 $0.001800 $0.001799
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001800
$0.001999
$1 0 ARB
$9,710
$0.001800 $0.001999 $0.001800
Jul 13, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 14, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 15, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 16, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 17, 2019
$0.001800
$0.001800
$1 0 ARB
$9,710
$0.001800 $0.001800 $0.001800
Jul 18, 2019
$0.001799
$0.001800
$1 0 ARB
$9,710
$0.001799 $0.001800 $0.001799
More Historical Data