Arbit Coin

(ARB) Price

$0.002800 +0.001253 (+81.01%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002800 +0.001253 (+81.01%)
0.00000000 BTC (+84.10%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARB/USD
$0.002800 $0.00000001 (-0.0003571%)
$0.002800 $0.00000001 (-0.0003571%)
$0
0 ARB
$0.002800 $0.002800 $0.002800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.001296
$0.001296
$0 0 ARB
$25,778
$0.001296 $0.001296 $0.001296
Jul 22, 2021
$0.001250
$0.001296
$0 0 ARB
$25,778
$0.001250 $0.001296 $0.001250
Jul 23, 2021
$0.001250
$0.001250
$0 0 ARB
$25,778
$0.001250 $0.001250 $0.001250
Jul 24, 2021
$0.001250
$0.001250
$0 0 ARB
$25,778
$0.001250 $0.001250 $0.001250
Jul 25, 2021
$0.001547
$0.001250
$0 8,362 ARB
$25,778
$0.001250 $0.001547 $0.001547
Jul 26, 2021
$0.002800
$0.001547
$0 858 ARB
$25,778
$0.001547 $0.002800 $0.002800
Jul 27, 2021
$0.002800
$0.002800
$0 0 ARB
$25,778
$0.002800 $0.002800 $0.002800
More Historical Data