Arbit Coin (ARB) price

ARB - USD

$0.002478 -0.00000001 (-0.0004036%)

0.00000000 BTC (+1.31%)

Real Time Data

Market cap

$10,336

4,171,257 ARB

Volume (24H)

2,681 ARB

Day's range

$0.002478 - $0.002478

0.00000039 BTC - 0.00000039 BTC

Last trade

100.41840920 ARB

yobit $0.1388

Open price (24h)

$0.002478

52 Weeks. Low - High

$0.00 - $0.2000

Supply

9,518,375 ARB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 06, 2018	$0.002478	$0.002478	$6 0 ARB	$17,765	$0.002478 $0.002478 $0.002478
Nov 07, 2018	$0.002478	$0.002478	$32 249 ARB	$15,490	$0.002478 $0.002478 $0.002478
Nov 08, 2018	$0.002478	$0.002478	$29 2,218 ARB	$11,665	$0.002478 $0.002478 $0.002478
Nov 09, 2018	$0.002478	$0.002478	$1 100 ARB	$11,547	$0.002478 $0.002478 $0.002478
Nov 10, 2018	$0.002478	$0.002478	$1 0 ARB	$11,547	$0.002478 $0.002478 $0.002478
Nov 11, 2018	$0.002478	$0.002478	$1 0 ARB	$11,547	$0.002478 $0.002478 $0.002478
Nov 12, 2018	$0.002478	$0.002478	$1 0 ARB	$11,547	$0.002478 $0.002478 $0.002478