Arbit Coin (ARB) price

ARB - USD

$0.0006999 +0.00 (+0.00%)

0.00000000 BTC (-2.69%)

Real Time Data

Market cap

$5,263

7,519,341 ARB

Volume (24H)

0 ARB

Day's range

$0.0006999 - $0.0006999

0.00000017 BTC - 0.00000017 BTC

Last trade

277.40480408 ARB

yobit $0.1992

Open price (24h)

$0.0006999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,830,050 ARB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.0007183	$0.0007184	$0 0 ARB	$4,609	$0.0007183 $0.0007184 $0.0007183
Mar 14, 2019	$0.0007181	$0.0007183	$0 0 ARB	$4,609	$0.0007181 $0.0007183 $0.0007181
Mar 15, 2019	$0.0007000	$0.0007181	$4 277 ARB	$5,150	$0.0007000 $0.0007181 $0.0007000
Mar 16, 2019	$0.0006999	$0.0007000	$4 0 ARB	$5,263	$0.0006999 $0.0007000 $0.0006999
Mar 17, 2019	$0.0006999	$0.0006999	$4 0 ARB	$5,263	$0.0006999 $0.0006999 $0.0006999
Mar 18, 2019	$0.0006999	$0.0006999	$4 0 ARB	$5,263	$0.0006999 $0.0006999 $0.0006999
Mar 19, 2019	$0.0006999	$0.0006999	$4 0 ARB	$5,263	$0.0006999 $0.0006999 $0.0006999