Arbit Coin (ARB) price

ARB - USD

$0.001800 -0.0001993 (-9.97%)

0.00000000 BTC (+3.86%)

Real Time Data

Market cap

$9,710

5,394,709 ARB

Volume (24H)

816 ARB

Day's range

$0.001799 - $0.001999

0.00000018 BTC - 0.00000020 BTC

Last trade

29.08462649 ARB

yobit $0.01745

Open price (24h)

$0.001999

52 Weeks. Low - High

$0.00 - $0.01000

Supply

10,830,050 ARB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.001800	$0.001800	$1 0 ARB	$9,710	$0.001800 $0.001800 $0.001800
Jul 17, 2019	$0.001800	$0.001800	$1 0 ARB	$9,710	$0.001800 $0.001800 $0.001800
Jul 18, 2019	$0.001799	$0.001800	$1 0 ARB	$9,710	$0.001799 $0.001800 $0.001799
Jul 19, 2019	$0.001799	$0.001799	$1 0 ARB	$9,710	$0.001799 $0.001799 $0.001799
Jul 20, 2019	$0.001799	$0.001799	$1 0 ARB	$9,710	$0.001799 $0.001799 $0.001799
Jul 21, 2019	$0.001799	$0.001799	$1 0 ARB	$9,710	$0.001799 $0.001799 $0.001799
Jul 22, 2019	$0.001800	$0.001799	$1 0 ARB	$9,710	$0.001799 $0.001800 $0.001800