Arbit Coin (ARB) price

ARB - USD

$0.0008529 -0.00000006 (-0.007034%)

0.00000000 BTC (+2.12%)

Real Time Data

Market cap

$3,843

4,506,065 ARB

Volume (24H)

0 ARB

Day's range

$0.0008529 - $0.0008530

0.00000024 BTC - 0.00000024 BTC

Last trade

158.50666299 ARB

yobit $0.1354

Open price (24h)

$0.0008530

52 Weeks. Low - High

$0.00 - $0.08000

Supply

10,647,485 ARB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0008530	$0.0008530	$1 0 ARB	$4,265	$0.0008530 $0.0008530 $0.0008530
Jan 18, 2019	$0.0008530	$0.0008530	$1 0 ARB	$4,267	$0.0008530 $0.0008530 $0.0008530
Jan 19, 2019	$0.0008530	$0.0008530	$1 0 ARB	$4,270	$0.0008530 $0.0008530 $0.0008530
Jan 20, 2019	$0.0008530	$0.0008530	$1 0 ARB	$4,271	$0.0008530 $0.0008530 $0.0008530
Jan 21, 2019	$0.0008530	$0.0008530	$1 0 ARB	$4,271	$0.0008530 $0.0008530 $0.0008530
Jan 22, 2019	$0.0008530	$0.0008530	$70 0 ARB	$3,839	$0.0008530 $0.0008530 $0.0008530
Jan 23, 2019	$0.0008530	$0.0008530	$1 0 ARB	$3,842	$0.0008530 $0.0008530 $0.0008530