Arbit Coin

(ARB) Price

$0.002400 -0.00000005 (-0.002083%)

Arbit Coin (ARB) price

ARB - USD
  • ARB - USD (United States Dollar)
  • ARB - EUR (Euro)
  • ARB - GBP (British Pound Sterling)
  • ARB - RUB (Russian Ruble)
$0.002400 -0.00000005 (-0.002083%)
0.00000000 BTC (-10.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$0 0 ARB
$25,778
Jun 10, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$0 0 ARB
$25,778
Jun 09, 2021
$0.002400
$0.002400
$0.002400
$0.002400
$0 0 ARB
$25,778
Jun 08, 2021
$0.002400
$0.002987
$0.002400
$0.002987
$0 0 ARB
$25,778
Jun 07, 2021
$0.002987
$0.002988
$0.002987
$0.002988
$0 0 ARB
$25,778
Jun 06, 2021
$0.002988
$0.002988
$0.002988
$0.002988
$0 0 ARB
$25,778
Jun 05, 2021
$0.002988
$0.002988
$0.002988
$0.002988
$0 0 ARB
$25,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.002988
$0.002988
$0 0 ARB
$25,778
$0.002988 $0.002988 $0.002988
Jun 06, 2021
$0.002988
$0.002988
$0 0 ARB
$25,778
$0.002988 $0.002988 $0.002988
Jun 07, 2021
$0.002987
$0.002988
$0 0 ARB
$25,778
$0.002987 $0.002988 $0.002987
Jun 08, 2021
$0.002400
$0.002987
$0 0 ARB
$25,778
$0.002400 $0.002987 $0.002400
Jun 09, 2021
$0.002400
$0.002400
$0 0 ARB
$25,778
$0.002400 $0.002400 $0.002400
Jun 10, 2021
$0.002400
$0.002400
$0 0 ARB
$25,778
$0.002400 $0.002400 $0.002400
Jun 11, 2021
$0.002400
$0.002400
$0 0 ARB
$25,778
$0.002400 $0.002400 $0.002400
More Historical Data