AquariusCoin

(ARCO) Price

$0.03648 -0.04252 (-53.83%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.03648 -0.04252 (-53.83%)
0.00000000 BTC (-60.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04169
SELL
$0.04549
SELL
$0.06491
SELL
$0.04517
SELL
$0.03822
SELL
Strong Sell
10 Minutes
$0.04169
SELL
$0.04733
SELL
$0.06962
SELL
$0.04516
SELL
$0.03821
SELL
Strong Sell
1 Hour
$0.04321
SELL
$0.05034
SELL
$0.07184
SELL
$0.05170
SELL
$0.03472
NEUTRAL
Strong Sell
6 Hours
$0.06207
SELL
$0.07223
SELL
$0.05274
SELL
$0.09388
SELL
$0.03026
NEUTRAL
Strong Sell
12 Hours
$0.06922
SELL
$0.06022
SELL
$0.04876
SELL
$0.09991
SELL
$0.03853
SELL
Strong Sell
1 Day
$0.06175
SELL
$0.05293
SELL
-
$0.1017
SELL
$0.02174
NEUTRAL
Strong Sell
1 Week
$0.04335
SELL
$0.06010
SELL
-
$0.06383
NEUTRAL
$0.02287
NEUTRAL
Strong Sell
1 Month
$0.07302
SELL
-
-
$0.1508
NEUTRAL
$-0.004808
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.07900
$0.07900
$0 0 ARCO
$84,265
$0.07900 $0.07900 $0.07900
Oct 16, 2020
$0.07900
$0.07900
$0 0 ARCO
$83,135
$0.07900 $0.07900 $0.07900
Oct 17, 2020
$0.07900
$0.07900
$0 0 ARCO
$83,198
$0.07900 $0.07900 $0.07900
Oct 18, 2020
$0.07900
$0.07900
$0 0 ARCO
$84,024
$0.07900 $0.07900 $0.07900
Oct 19, 2020
$0.07900
$0.07900
$0 0 ARCO
$86,145
$0.07900 $0.07900 $0.07900
Oct 20, 2020
$0.05244
$0.07900
$0 0 ARCO
$87,716
$0.05244 $0.07900 $0.05244
Oct 21, 2020
$0.04225
$0.05244
$0 0 ARCO
$94,335
$0.04225 $0.05244 $0.04225
More Historical Data