AquariusCoin

(ARCO) Price

$0.09000 -0.00000011 (-0.0001222%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.09000 -0.00000011 (-0.0001222%)
0.00000000 BTC (+9.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09000
BUY
$0.09000
NEUTRAL
$0.09000
SELL
$0.09000
NEUTRAL
$0.09000
NEUTRAL
Neutral
10 Minutes
$0.09000
BUY
$0.09000
NEUTRAL
$0.09000
SELL
$0.09000
NEUTRAL
$0.09000
NEUTRAL
Neutral
1 Hour
$0.09000
SELL
$0.09000
SELL
$0.09000
SELL
$0.09000
NEUTRAL
$0.09000
NEUTRAL
Strong Sell
6 Hours
$0.09000
SELL
$0.09000
SELL
$0.08988
BUY
$0.09000
SELL
$0.09000
NEUTRAL
Sell
12 Hours
$0.09000
SELL
$0.09000
SELL
$0.1269
SELL
$0.09000
SELL
$0.09000
SELL
Strong Sell
1 Day
$0.09000
SELL
$0.09000
SELL
$0.7343
SELL
$0.09000
SELL
$0.09000
SELL
Strong Sell
1 Week
$0.4454
SELL
$0.8905
SELL
-
$1.55
NEUTRAL
$-0.6622
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.09000
$0.09000
$20 0 ARCO
$127,350
$0.09000 $0.09000 $0.09000
Nov 08, 2018
$0.09000
$0.09000
$16 0 ARCO
$121,272
$0.09000 $0.09000 $0.09000
Nov 09, 2018
$0.09000
$0.09000
$11 0 ARCO
$120,132
$0.09000 $0.09000 $0.09000
Nov 10, 2018
$0.09000
$0.09000
$97 0 ARCO
$106,793
$0.09000 $0.09000 $0.09000
Nov 11, 2018
$0.09000
$0.09000
$12 0 ARCO
$105,436
$0.09000 $0.09000 $0.09000
Nov 12, 2018
$0.09000
$0.09000
$192 0 ARCO
$101,349
$0.09000 $0.09000 $0.09000
Nov 13, 2018
$0.09000
$0.09000
$180 0 ARCO
$102,836
$0.09000 $0.09000 $0.09000
More Historical Data