AquariusCoin

(ARCO) Price

$0.1334 -0.009711 (-6.78%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1334 -0.009711 (-6.78%)
0.00000000 BTC (-13.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1291
BUY
$0.1274
BUY
$0.1279
BUY
$0.1362
NEUTRAL
$0.1220
BUY
Strong Buy
10 Minutes
$0.1284
BUY
$0.1272
BUY
$0.1341
SELL
$0.1350
NEUTRAL
$0.1218
BUY
Buy
1 Hour
$0.1278
BUY
$0.1301
BUY
$0.1700
SELL
$0.1335
NEUTRAL
$0.1221
BUY
Buy
6 Hours
$0.1358
SELL
$0.1773
SELL
$0.1797
SELL
$0.1494
NEUTRAL
$0.1223
NEUTRAL
Strong Sell
12 Hours
$0.1678
SELL
$0.1855
SELL
$0.1489
SELL
$0.2398
NEUTRAL
$0.09591
NEUTRAL
Strong Sell
1 Day
$0.1826
SELL
$0.1796
SELL
$0.1181
BUY
$0.2456
SELL
$0.1196
NEUTRAL
Sell
1 Week
$0.1375
SELL
$0.3309
SELL
-
$0.2287
NEUTRAL
$0.04629
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.2073
$0.2073
$1 0 ARCO
$203,613
$0.2073 $0.2073 $0.2073
May 13, 2019
$0.2073
$0.2073
$1 0 ARCO
$203,743
$0.2073 $0.2073 $0.2073
May 14, 2019
$0.1373
$0.2073
$1 0 ARCO
$203,886
$0.1373 $0.2073 $0.1373
May 15, 2019
$0.1357
$0.1373
$1 0 ARCO
$204,024
$0.1352 $0.1414 $0.1357
May 16, 2019
$0.1431
$0.1357
$10 0 ARCO
$251,238
$0.1357 $0.1499 $0.1431
May 17, 2019
$0.1349
$0.1431
$1 0 ARCO
$185,014
$0.1349 $0.1431 $0.1349
May 18, 2019
$0.1262
$0.1349
$1 0 ARCO
$185,182
$0.1262 $0.1349 $0.1262
More Historical Data