AquariusCoin

(ARCO) Price

$0.06188 -0.009980 (-13.89%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.06188 -0.009980 (-13.89%)
0.00000000 BTC (-14.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06222
SELL
$0.06379
SELL
$0.07396
SELL
$0.06251
SELL
$0.06193
SELL
Strong Sell
10 Minutes
$0.06222
SELL
$0.06430
SELL
$0.07439
SELL
$0.06251
SELL
$0.06193
SELL
Strong Sell
1 Hour
$0.06224
SELL
$0.06585
SELL
$0.07680
SELL
$0.06248
SELL
$0.06200
SELL
Strong Sell
6 Hours
$0.06865
SELL
$0.07691
SELL
$0.08220
SELL
$0.08149
SELL
$0.05582
NEUTRAL
Strong Sell
12 Hours
$0.07226
SELL
$0.08290
SELL
$0.08401
SELL
$0.08845
SELL
$0.05607
NEUTRAL
Strong Sell
1 Day
$0.08031
SELL
$0.08316
SELL
$0.2858
SELL
$0.1013
SELL
$0.05932
NEUTRAL
Strong Sell
1 Week
$0.08557
SELL
$0.7530
SELL
-
$0.1174
SELL
$0.05377
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.07186
$0.07186
$2 0 ARCO
$49,791
$0.07186 $0.07186 $0.07186
Jan 15, 2019
$0.07507
$0.07186
$2 0 ARCO
$49,828
$0.07186 $0.07507 $0.07507
Jan 16, 2019
$0.07507
$0.07507
$2 0 ARCO
$49,863
$0.06166 $0.07507 $0.07507
Jan 17, 2019
$0.07507
$0.07507
$16 0 ARCO
$66,465
$0.07507 $0.07507 $0.07507
Jan 18, 2019
$0.07507
$0.07507
$16 0 ARCO
$66,087
$0.06166 $0.07507 $0.07507
Jan 19, 2019
$0.06228
$0.07507
$16 0 ARCO
$66,127
$0.06228 $0.07507 $0.06228
Jan 20, 2019
$0.06228
$0.06228
$16 0 ARCO
$66,179
$0.06228 $0.06228 $0.06228
More Historical Data