AquariusCoin

(ARCO) Price

$0.05641 -0.003590 (-5.98%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.05641 -0.003590 (-5.98%)
0.00000000 BTC (+10.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05766
SELL
$0.06130
SELL
$0.06537
SELL
$0.05964
SELL
$0.05569
NEUTRAL
Strong Sell
10 Minutes
$0.05775
SELL
$0.06169
SELL
$0.06432
SELL
$0.05992
SELL
$0.05559
NEUTRAL
Strong Sell
1 Hour
$0.05775
SELL
$0.06187
SELL
$0.06342
SELL
$0.05992
SELL
$0.05559
NEUTRAL
Strong Sell
6 Hours
$0.05974
SELL
$0.06508
SELL
$0.07055
SELL
$0.06561
SELL
$0.05387
NEUTRAL
Strong Sell
12 Hours
$0.06235
SELL
$0.06425
SELL
$0.08686
SELL
$0.07018
SELL
$0.05453
NEUTRAL
Strong Sell
1 Day
$0.06586
SELL
$0.06936
SELL
$0.1167
SELL
$0.07980
SELL
$0.05192
NEUTRAL
Strong Sell
1 Week
$0.1147
SELL
$0.1054
SELL
-
$0.2205
SELL
$0.008995
NEUTRAL
Strong Sell
1 Month
$0.5554
SELL
-
-
$1.80
NEUTRAL
$-0.6853
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.06201
$0.06638
$28 0 ARCO
$127,569
$0.06201 $0.06638 $0.06201
Aug 19, 2019
$0.06465
$0.06201
$28 0 ARCO
$127,620
$0.06201 $0.06561 $0.06465
Aug 20, 2019
$0.06465
$0.06465
$28 0 ARCO
$127,729
$0.06465 $0.06465 $0.06465
Aug 21, 2019
$0.05970
$0.06465
$2 0 ARCO
$124,755
$0.05970 $0.06465 $0.05970
Aug 22, 2019
$0.05807
$0.05970
$3 0 ARCO
$123,664
$0.05794 $0.05970 $0.05807
Aug 23, 2019
$0.05780
$0.05807
$3 0 ARCO
$126,056
$0.05780 $0.05816 $0.05780
Aug 24, 2019
$0.05621
$0.05780
$3 2 ARCO
$126,132
$0.05621 $0.05780 $0.05621
More Historical Data