AquariusCoin

(ARCO) Price

$0.07999 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.00 (+0.00%)
0.00000000 BTC (-3.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07999
SELL
$0.07999
SELL
$0.07999
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
10 Minutes
$0.07999
SELL
$0.07999
SELL
$0.07999
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
1 Hour
$0.07999
SELL
$0.07999
SELL
$0.07999
SELL
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Strong Sell
6 Hours
$0.07999
SELL
$0.07999
SELL
$0.07390
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
12 Hours
$0.07999
SELL
$0.07999
SELL
$0.06386
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
1 Day
$0.07999
SELL
$0.07758
BUY
-
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Neutral
1 Week
$0.06474
BUY
$0.09759
SELL
-
$0.09270
NEUTRAL
$0.03678
BUY
Buy
1 Month
$0.3040
SELL
-
-
$1.23
NEUTRAL
$-0.6228
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,484
$0.07999 $0.07999 $0.07999
Nov 30, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,484
$0.07999 $0.07999 $0.07999
Dec 01, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,991
$0.07999 $0.07999 $0.07999
Dec 02, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,043
$0.07999 $0.07999 $0.07999
Dec 03, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,090
$0.07999 $0.07999 $0.07999
Dec 04, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,193
$0.07999 $0.07999 $0.07999
Dec 05, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,241
$0.07999 $0.07999 $0.07999
More Historical Data