AquariusCoin

(ARCO) Price

$0.1693 -0.01070 (-5.94%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1693 -0.01070 (-5.94%)
0.00000000 BTC (+9.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1693
BUY
$0.1742
SELL
$0.1786
SELL
$0.1693
NEUTRAL
$0.1693
NEUTRAL
Sell
10 Minutes
$0.1698
SELL
$0.1759
SELL
$0.1806
SELL
$0.1745
NEUTRAL
$0.1652
NEUTRAL
Strong Sell
1 Hour
$0.1757
SELL
$0.1783
SELL
$0.1737
SELL
$0.1862
SELL
$0.1652
NEUTRAL
Strong Sell
6 Hours
$0.1789
SELL
$0.1739
SELL
$0.1239
BUY
$0.1854
SELL
$0.1725
SELL
Strong Sell
12 Hours
$0.1754
SELL
$0.1568
BUY
$0.09742
BUY
$0.2053
NEUTRAL
$0.1454
NEUTRAL
Buy
1 Day
$0.1617
BUY
$0.1259
BUY
$0.07707
BUY
$0.2166
NEUTRAL
$0.1069
NEUTRAL
Strong Buy
1 Week
$0.08432
BUY
$0.06375
BUY
-
$0.1563
BUY
$0.01230
BUY
Strong Buy
1 Month
$0.06775
BUY
-
-
$0.1265
BUY
$0.008982
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.1628
$0.2299
$0 0 ARCO
$162,648
$0.1628 $0.2299 $0.1628
Feb 18, 2021
$0.1687
$0.1628
$0 0 ARCO
$169,137
$0.1628 $0.1687 $0.1687
Feb 19, 2021
$0.1800
$0.1687
$0 0 ARCO
$174,796
$0.1687 $0.2299 $0.1800
Feb 20, 2021
$0.1800
$0.1800
$0 0 ARCO
$174,060
$0.1800 $0.1800 $0.1800
Feb 21, 2021
$0.1800
$0.1800
$0 0 ARCO
$180,644
$0.1800 $0.1800 $0.1800
Feb 22, 2021
$0.1800
$0.1800
$0 0 ARCO
$170,410
$0.1800 $0.1800 $0.1800
Feb 23, 2021
$0.1800
$0.1800
$0 0 ARCO
$151,899
$0.1800 $0.1800 $0.1800
More Historical Data