AquariusCoin

(ARCO) Price

$0.1382 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1382 +0.00 (+0.00%)
0.00000000 BTC (-1.01%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1382
NEUTRAL
$0.1382
NEUTRAL
$0.1382
SELL
$0.1382
NEUTRAL
$0.1382
NEUTRAL
Sell
10 Minutes
$0.1382
NEUTRAL
$0.1382
NEUTRAL
$0.1311
BUY
$0.1382
NEUTRAL
$0.1382
NEUTRAL
Buy
1 Hour
$0.1382
NEUTRAL
$0.1382
BUY
$0.1002
BUY
$0.1382
NEUTRAL
$0.1382
NEUTRAL
Buy
6 Hours
$0.1086
BUY
$0.1130
BUY
$0.1976
SELL
$0.1677
NEUTRAL
$0.04952
BUY
Buy
12 Hours
$0.1049
BUY
$0.1905
SELL
$0.1878
SELL
$0.1621
NEUTRAL
$0.04780
BUY
Neutral
1 Day
$0.1235
BUY
$0.1941
SELL
-
$0.1860
NEUTRAL
$0.06105
NEUTRAL
Neutral
1 Week
$0.1581
SELL
$0.09641
BUY
-
$0.2697
NEUTRAL
$0.04653
NEUTRAL
Neutral
1 Month
$0.08237
BUY
-
-
$0.1808
NEUTRAL
$-0.01609
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.07907
$0.07971
$0 0 ARCO
$258,248
$0.07907 $0.07971 $0.07907
Jul 21, 2021
$0.07907
$0.07907
$0 0 ARCO
$286,248
$0.07907 $0.07907 $0.07907
Jul 22, 2021
$0.07907
$0.07907
$0 1 ARCO
$287,994
$0.07907 $0.07907 $0.07907
Jul 23, 2021
$0.07907
$0.07907
$0 0 ARCO
$292,788
$0.07907 $0.07907 $0.07907
Jul 24, 2021
$0.07907
$0.07907
$0 0 ARCO
$297,955
$0.07907 $0.07907 $0.07907
Jul 25, 2021
$0.1382
$0.07907
$0 0 ARCO
$303,658
$0.07907 $0.1382 $0.1382
Jul 26, 2021
$0.1382
$0.1382
$0 0 ARCO
$320,246
$0.1382 $0.1382 $0.1382
More Historical Data