AquariusCoin (ARCO) price
ARCO - USD
- ARCO - USD (United States Dollar)
- ARCO - EUR (Euro)
- ARCO - GBP (British Pound Sterling)
- ARCO - RUB (Russian Ruble)
$0.1693
-0.01070 (-5.94%)
0.00000000 BTC (+9.47%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.1693
BUY
BUY
$0.1742
SELL
SELL
$0.1786
SELL
SELL
$0.1693
NEUTRAL
NEUTRAL
$0.1693
NEUTRAL
NEUTRAL
Sell
$0.1698
SELL
SELL
$0.1759
SELL
SELL
$0.1806
SELL
SELL
$0.1745
NEUTRAL
NEUTRAL
$0.1652
NEUTRAL
NEUTRAL
Strong Sell
$0.1757
SELL
SELL
$0.1783
SELL
SELL
$0.1737
SELL
SELL
$0.1862
SELL
SELL
$0.1652
NEUTRAL
NEUTRAL
Strong Sell
$0.1789
SELL
SELL
$0.1739
SELL
SELL
$0.1239
BUY
BUY
$0.1854
SELL
SELL
$0.1725
SELL
SELL
Strong Sell
$0.1754
SELL
SELL
$0.1568
BUY
BUY
$0.09742
BUY
BUY
$0.2053
NEUTRAL
NEUTRAL
$0.1454
NEUTRAL
NEUTRAL
Buy
$0.1617
BUY
BUY
$0.1259
BUY
BUY
$0.07707
BUY
BUY
$0.2166
NEUTRAL
NEUTRAL
$0.1069
NEUTRAL
NEUTRAL
Strong Buy
$0.08432
BUY
BUY
$0.06375
BUY
BUY
-
$0.1563
BUY
BUY
$0.01230
BUY
BUY
Strong Buy
$0.06775
BUY
BUY
-
-
$0.1265
BUY
BUY
$0.008982
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.1628 |
$0.2299 |
$0 0 ARCO |
$162,648 |
$0.1628
$0.2299
$0.1628
|
Feb 18, 2021 |
$0.1687 |
$0.1628 |
$0 0 ARCO |
$169,137 |
$0.1628
$0.1687
$0.1687
|
Feb 19, 2021 |
$0.1800 |
$0.1687 |
$0 0 ARCO |
$174,796 |
$0.1687
$0.2299
$0.1800
|
Feb 20, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$174,060 |
$0.1800
$0.1800
$0.1800
|
Feb 21, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$180,644 |
$0.1800
$0.1800
$0.1800
|
Feb 22, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$170,410 |
$0.1800
$0.1800
$0.1800
|
Feb 23, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$151,899 |
$0.1800
$0.1800
$0.1800
|