AquariusCoin

(ARCO) Price

$0.03858 -0.01142 (-22.84%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.03858 -0.01142 (-22.84%)
0.00000000 BTC (-21.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07585
SELL
$0.06934
SELL
$0.05302
SELL
$0.1007
SELL
$0.05100
SELL
Strong Sell
10 Minutes
$0.07585
SELL
$0.06792
SELL
$0.05230
SELL
$0.1007
SELL
$0.05100
SELL
Strong Sell
1 Hour
$0.07535
SELL
$0.06497
SELL
$0.05109
SELL
$0.1002
SELL
$0.05046
SELL
Strong Sell
6 Hours
$0.06684
SELL
$0.05682
SELL
$0.05247
SELL
$0.09966
SELL
$0.03402
NEUTRAL
Strong Sell
12 Hours
$0.06199
SELL
$0.05279
SELL
$0.06006
SELL
$0.09527
SELL
$0.02871
NEUTRAL
Strong Sell
1 Day
$0.05258
SELL
$0.05108
SELL
$0.09910
SELL
$0.08342
NEUTRAL
$0.02174
NEUTRAL
Strong Sell
1 Week
$0.06801
SELL
$0.09751
SELL
-
$0.1076
SELL
$0.02842
NEUTRAL
Strong Sell
1 Month
$0.4242
SELL
-
-
$1.55
NEUTRAL
$-0.7059
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2019
$0.07000
$0.07000
$3 0 ARCO
$71,100
$0.03944 $0.07000 $0.07000
Oct 13, 2019
$0.07000
$0.07000
$3 0 ARCO
$71,154
$0.04027 $0.07000 $0.07000
Oct 14, 2019
$0.03998
$0.07000
$3 0 ARCO
$71,200
$0.03990 $0.07000 $0.03998
Oct 15, 2019
$0.07999
$0.03998
$3 0 ARCO
$71,244
$0.03998 $0.07999 $0.07999
Oct 16, 2019
$0.03858
$0.07999
$3 0 ARCO
$71,283
$0.03858 $0.07999 $0.03858
Oct 17, 2019
$0.07999
$0.03858
$3 0 ARCO
$71,324
$0.03858 $0.07999 $0.07999
Oct 18, 2019
$0.07999
$0.07999
$0 0 ARCO
$83,464
$0.07999 $0.07999 $0.07999
More Historical Data