AquariusCoin

(ARCO) Price

$0.07999 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.00 (+0.00%)
0.00000000 BTC (+16.31%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07999
SELL
$0.07999
SELL
$0.07999
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
10 Minutes
$0.07999
SELL
$0.07999
SELL
$0.07999
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
1 Hour
$0.07999
SELL
$0.07999
SELL
$0.07999
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
6 Hours
$0.07999
SELL
$0.07999
SELL
$0.07807
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
12 Hours
$0.07999
SELL
$0.07999
SELL
$0.07889
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Sell
1 Day
$0.07999
SELL
$0.07847
BUY
$0.07010
BUY
$0.07999
NEUTRAL
$0.07999
NEUTRAL
Buy
1 Week
$0.07706
BUY
$0.09183
SELL
-
$0.09529
NEUTRAL
$0.05883
NEUTRAL
Neutral
1 Month
$0.09631
SELL
-
-
$0.1909
NEUTRAL
$0.001731
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,330
$0.07999 $0.07999 $0.07999
Feb 20, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,410
$0.07999 $0.07999 $0.07999
Feb 21, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,478
$0.07999 $0.07999 $0.07999
Feb 22, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,548
$0.07999 $0.07999 $0.07999
Feb 23, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,626
$0.07999 $0.07999 $0.07999
Feb 24, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,704
$0.07999 $0.07999 $0.07999
Feb 25, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,772
$0.07999 $0.07999 $0.07999
More Historical Data