AquariusCoin

(ARCO) Price

$0.1270 -0.00000089 (-0.0007008%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1270 -0.00000089 (-0.0007008%)
0.00000000 BTC (+0.2599%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1270
SELL
$0.1270
BUY
$0.1270
SELL
$0.1270
NEUTRAL
$0.1270
NEUTRAL
Sell
10 Minutes
$0.1270
SELL
$0.1270
BUY
$0.1270
SELL
$0.1270
NEUTRAL
$0.1270
NEUTRAL
Sell
1 Hour
$0.1270
SELL
$0.1270
SELL
$0.1270
SELL
$0.1270
NEUTRAL
$0.1270
NEUTRAL
Strong Sell
6 Hours
$0.1270
SELL
$0.1270
SELL
$0.1229
BUY
$0.1270
SELL
$0.1270
NEUTRAL
Sell
12 Hours
$0.1270
SELL
$0.1247
BUY
$0.1044
BUY
$0.1270
SELL
$0.1270
NEUTRAL
Neutral
1 Day
$0.1243
BUY
$0.1227
BUY
$0.09773
BUY
$0.1406
NEUTRAL
$0.1081
NEUTRAL
Strong Buy
1 Week
$0.1003
BUY
$0.5507
SELL
-
$0.1419
NEUTRAL
$0.05867
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1270
$0.1270
$5 0 ARCO
$161,781
$0.1270 $0.1270 $0.1270
Mar 13, 2019
$0.1270
$0.1270
$1 0 ARCO
$158,046
$0.1270 $0.1270 $0.1270
Mar 14, 2019
$0.1270
$0.1270
$1 0 ARCO
$130,773
$0.1270 $0.1270 $0.1270
Mar 15, 2019
$0.1270
$0.1270
$7 0 ARCO
$132,715
$0.1270 $0.1270 $0.1270
Mar 16, 2019
$0.1270
$0.1270
$6 1 ARCO
$136,712
$0.1270 $0.1270 $0.1270
Mar 17, 2019
$0.1270
$0.1270
$1 9 ARCO
$137,011
$0.1270 $0.1270 $0.1270
Mar 18, 2019
$0.1270
$0.1270
$1 0 ARCO
$136,893
$0.1270 $0.1270 $0.1270
More Historical Data