AquariusCoin (ARCO) price

ARCO - USD

$0.03648 -0.04252 (-53.83%)

0.00000000 BTC (-60.17%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	306	$0.04478	8.71080000 ARCO	$0.3901	3 weeks ago
Yobit	Sell	305	$0.02781	3.91282586 ARCO	$0.1088	2 months ago
Yobit	Sell	304	$0.02894	6.35260810 ARCO	$0.1838	4 months ago
Yobit	Sell	303	$0.02867	3.57844628 ARCO	$0.1026	4 months ago
Yobit	Buy	302	$0.02668	0.02898780 ARCO	$0.0007734	6 months ago
Yobit	Buy	301	$0.02668	18.95881220 ARCO	$0.5058	6 months ago
Yobit	Buy	300	$0.02684	10.00000000 ARCO	$0.2684	6 months ago
Yobit	Buy	299	$0.03000	10.00000000 ARCO	$0.3000	7 months ago
Yobit	Buy	298	$0.03101	19.60518299 ARCO	$0.6080	7 months ago
Yobit	Buy	297	$0.03101	46.98432698 ARCO	$1.46	7 months ago
Yobit	Buy	296	$0.03101	3.22764853 ARCO	$0.1001	7 months ago
Yobit	Sell	295	$0.03102	21.24596263 ARCO	$0.6590	8 months ago
Yobit	Sell	294	$0.03102	51.25447835 ARCO	$1.59	8 months ago
Yobit	Buy	293	$0.03102	6.58967878 ARCO	$0.2044	8 months ago
Yobit	Buy	292	$0.03102	9.27592001 ARCO	$0.2877	11 months ago
Yobit	Buy	291	$0.03935	6.35260810 ARCO	$0.2500	11 months ago
Yobit	Buy	290	$0.05500	2.00000000 ARCO	$0.1100	11 months ago
Yobit	Buy	289	$0.05500	8.18181671 ARCO	$0.4500	11 months ago
Yobit	Sell	288	$0.05100	2.00000000 ARCO	$0.1020	1 year ago
Yobit	Sell	287	$0.06000	7.00000000 ARCO	$0.4200	1 year ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 15, 2020	$0.07900	$0.07900	$0 0 ARCO	$84,265	$0.07900 $0.07900 $0.07900
Oct 16, 2020	$0.07900	$0.07900	$0 0 ARCO	$83,135	$0.07900 $0.07900 $0.07900
Oct 17, 2020	$0.07900	$0.07900	$0 0 ARCO	$83,198	$0.07900 $0.07900 $0.07900
Oct 18, 2020	$0.07900	$0.07900	$0 0 ARCO	$84,024	$0.07900 $0.07900 $0.07900
Oct 19, 2020	$0.07900	$0.07900	$0 0 ARCO	$86,145	$0.07900 $0.07900 $0.07900
Oct 20, 2020	$0.05244	$0.07900	$0 0 ARCO	$87,716	$0.05244 $0.07900 $0.05244
Oct 21, 2020	$0.04225	$0.05244	$0 0 ARCO	$94,335	$0.04225 $0.05244 $0.04225

Advertising