AquariusCoin

(ARCO) Price

$0.07999 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.00 (+0.00%)
0.00000000 BTC (+17.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
295
$0.03102
21.24596263 ARCO
$0.6590
2 weeks ago
Yobit
Buy
293
$0.03102
6.58967878 ARCO
$0.2044
2 weeks ago
Yobit
Sell
294
$0.03102
51.25447835 ARCO
$1.59
2 weeks ago
Yobit
Buy
292
$0.03102
9.27592001 ARCO
$0.2877
3 months ago
Yobit
Buy
291
$0.03935
6.35260810 ARCO
$0.2500
3 months ago
Yobit
Buy
290
$0.05500
2.00000000 ARCO
$0.1100
3 months ago
Yobit
Buy
289
$0.05500
8.18181671 ARCO
$0.4500
3 months ago
Yobit
Sell
288
$0.05100
2.00000000 ARCO
$0.1020
6 months ago
Yobit
Sell
287
$0.06000
7.00000000 ARCO
$0.4200
6 months ago
Yobit
Sell
286
$0.05500
2.00000000 ARCO
$0.1100
6 months ago
Yobit
Buy
285
$0.05474
10.00000000 ARCO
$0.5474
6 months ago
Yobit
Buy
284
$0.06600
2.00000000 ARCO
$0.1320
7 months ago
Yobit
Buy
283
$0.06600
3.78787220 ARCO
$0.2500
7 months ago
Yobit
Sell
282
$0.08500
1.72497156 ARCO
$0.1466
7 months ago
Yobit
Sell
281
$0.08000
4.05568096 ARCO
$0.3245
8 months ago
Yobit
Sell
280
$0.07964
3.08215814 ARCO
$0.2455
8 months ago
Yobit
Sell
279
$0.07700
8.50753247 ARCO
$0.6551
8 months ago
Yobit
Sell
278
$0.07525
4.56193980 ARCO
$0.3433
8 months ago
Yobit
Sell
277
$0.07500
3.00000000 ARCO
$0.2250
8 months ago
Yobit
Sell
276
$0.07700
4.47948051 ARCO
$0.3449
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,330
$0.07999 $0.07999 $0.07999
Feb 20, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,410
$0.07999 $0.07999 $0.07999
Feb 21, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,478
$0.07999 $0.07999 $0.07999
Feb 22, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,548
$0.07999 $0.07999 $0.07999
Feb 23, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,626
$0.07999 $0.07999 $0.07999
Feb 24, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,704
$0.07999 $0.07999 $0.07999
Feb 25, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,772
$0.07999 $0.07999 $0.07999
More Historical Data