AquariusCoin

(ARCO) Price

$0.03648 -0.04252 (-53.83%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.03648 -0.04252 (-53.83%)
0.00000000 BTC (-60.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
306
$0.04478
8.71080000 ARCO
$0.3901
3 weeks ago
Yobit
Sell
305
$0.02781
3.91282586 ARCO
$0.1088
2 months ago
Yobit
Sell
304
$0.02894
6.35260810 ARCO
$0.1838
4 months ago
Yobit
Sell
303
$0.02867
3.57844628 ARCO
$0.1026
4 months ago
Yobit
Buy
302
$0.02668
0.02898780 ARCO
$0.0007734
6 months ago
Yobit
Buy
301
$0.02668
18.95881220 ARCO
$0.5058
6 months ago
Yobit
Buy
300
$0.02684
10.00000000 ARCO
$0.2684
6 months ago
Yobit
Buy
299
$0.03000
10.00000000 ARCO
$0.3000
7 months ago
Yobit
Buy
298
$0.03101
19.60518299 ARCO
$0.6080
7 months ago
Yobit
Buy
297
$0.03101
46.98432698 ARCO
$1.46
7 months ago
Yobit
Buy
296
$0.03101
3.22764853 ARCO
$0.1001
7 months ago
Yobit
Sell
295
$0.03102
21.24596263 ARCO
$0.6590
8 months ago
Yobit
Sell
294
$0.03102
51.25447835 ARCO
$1.59
8 months ago
Yobit
Buy
293
$0.03102
6.58967878 ARCO
$0.2044
8 months ago
Yobit
Buy
292
$0.03102
9.27592001 ARCO
$0.2877
11 months ago
Yobit
Buy
291
$0.03935
6.35260810 ARCO
$0.2500
11 months ago
Yobit
Buy
290
$0.05500
2.00000000 ARCO
$0.1100
11 months ago
Yobit
Buy
289
$0.05500
8.18181671 ARCO
$0.4500
11 months ago
Yobit
Sell
288
$0.05100
2.00000000 ARCO
$0.1020
1 year ago
Yobit
Sell
287
$0.06000
7.00000000 ARCO
$0.4200
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.07900
$0.07900
$0 0 ARCO
$84,265
$0.07900 $0.07900 $0.07900
Oct 16, 2020
$0.07900
$0.07900
$0 0 ARCO
$83,135
$0.07900 $0.07900 $0.07900
Oct 17, 2020
$0.07900
$0.07900
$0 0 ARCO
$83,198
$0.07900 $0.07900 $0.07900
Oct 18, 2020
$0.07900
$0.07900
$0 0 ARCO
$84,024
$0.07900 $0.07900 $0.07900
Oct 19, 2020
$0.07900
$0.07900
$0 0 ARCO
$86,145
$0.07900 $0.07900 $0.07900
Oct 20, 2020
$0.05244
$0.07900
$0 0 ARCO
$87,716
$0.05244 $0.07900 $0.05244
Oct 21, 2020
$0.04225
$0.05244
$0 0 ARCO
$94,335
$0.04225 $0.05244 $0.04225
More Historical Data