AquariusCoin

(ARCO) Price

$0.1900 -0.01000 (-5.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1900 -0.01000 (-5.00%)
0.00000000 BTC (-7.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
252
$0.2073
5.45829604 ARCO
$1.13
1 week ago
Yobit
Sell
251
$0.2073
5.05456938 ARCO
$1.05
1 week ago
Yobit
Sell
250
$0.2000
4.57527565 ARCO
$0.9151
2 weeks ago
Yobit
Sell
249
$0.1604
1.55682855 ARCO
$0.2497
2 weeks ago
Yobit
Sell
248
$0.1280
1.00000000 ARCO
$0.1280
2 weeks ago
Yobit
Sell
247
$0.1273
0.94410288 ARCO
$0.1202
2 weeks ago
Yobit
Sell
246
$0.1273
5.00000000 ARCO
$0.6366
2 weeks ago
Yobit
Sell
245
$0.1273
3.00000000 ARCO
$0.3820
2 weeks ago
Yobit
Sell
244
$0.1273
0.52500000 ARCO
$0.06685
2 weeks ago
Yobit
Sell
243
$0.1270
1.00000000 ARCO
$0.1270
2 weeks ago
Yobit
Sell
242
$0.1270
1.00000000 ARCO
$0.1270
2 weeks ago
Yobit
Sell
241
$0.1000
0.47500000 ARCO
$0.04750
2 weeks ago
Yobit
Sell
240
$0.1000
1.02500000 ARCO
$0.1025
2 weeks ago
Yobit
Sell
239
$0.1000
1.50000000 ARCO
$0.1500
2 weeks ago
Yobit
Sell
238
$0.05001
3.50975595 ARCO
$0.1755
2 weeks ago
Yobit
Buy
237
$0.05001
5.34000000 ARCO
$0.2671
2 weeks ago
Yobit
Buy
236
$0.1270
4.76699067 ARCO
$0.6054
1 month ago
Yobit
Sell
235
$0.1270
4.20028145 ARCO
$0.5334
1 month ago
Yobit
Sell
234
$0.1270
1.00000000 ARCO
$0.1270
1 month ago
Yobit
Buy
233
$0.02717
4.00000000 ARCO
$0.1087
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.2073
$0.2073
$1 0 ARCO
$222,603
$0.2073 $0.2073 $0.2073
Apr 15, 2019
$0.2000
$0.2073
$1 0 ARCO
$222,811
$0.2000 $0.2073 $0.2000
Apr 16, 2019
$0.2000
$0.2000
$56 0 ARCO
$156,342
$0.2000 $0.2000 $0.2000
Apr 17, 2019
$0.1900
$0.2000
$2 0 ARCO
$167,957
$0.1900 $0.2000 $0.1900
Apr 18, 2019
$0.1900
$0.1900
$6 0 ARCO
$192,535
$0.1900 $0.1900 $0.1900
Apr 19, 2019
$0.1900
$0.1900
$1 0 ARCO
$213,415
$0.1900 $0.1900 $0.1900
Apr 20, 2019
$0.1900
$0.1900
$3 0 ARCO
$178,782
$0.1900 $0.1900 $0.1900
More Historical Data