AquariusCoin (ARCO) price

ARCO - USD

$0.1900 -0.01000 (-5.00%)

0.00000000 BTC (-7.56%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	252	$0.2073	5.45829604 ARCO	$1.13	1 week ago
Yobit	Sell	251	$0.2073	5.05456938 ARCO	$1.05	1 week ago
Yobit	Sell	250	$0.2000	4.57527565 ARCO	$0.9151	2 weeks ago
Yobit	Sell	249	$0.1604	1.55682855 ARCO	$0.2497	2 weeks ago
Yobit	Sell	248	$0.1280	1.00000000 ARCO	$0.1280	2 weeks ago
Yobit	Sell	247	$0.1273	0.94410288 ARCO	$0.1202	2 weeks ago
Yobit	Sell	246	$0.1273	5.00000000 ARCO	$0.6366	2 weeks ago
Yobit	Sell	245	$0.1273	3.00000000 ARCO	$0.3820	2 weeks ago
Yobit	Sell	244	$0.1273	0.52500000 ARCO	$0.06685	2 weeks ago
Yobit	Sell	243	$0.1270	1.00000000 ARCO	$0.1270	2 weeks ago
Yobit	Sell	242	$0.1270	1.00000000 ARCO	$0.1270	2 weeks ago
Yobit	Sell	241	$0.1000	0.47500000 ARCO	$0.04750	2 weeks ago
Yobit	Sell	240	$0.1000	1.02500000 ARCO	$0.1025	2 weeks ago
Yobit	Sell	239	$0.1000	1.50000000 ARCO	$0.1500	2 weeks ago
Yobit	Sell	238	$0.05001	3.50975595 ARCO	$0.1755	2 weeks ago
Yobit	Buy	237	$0.05001	5.34000000 ARCO	$0.2671	2 weeks ago
Yobit	Buy	236	$0.1270	4.76699067 ARCO	$0.6054	1 month ago
Yobit	Sell	235	$0.1270	4.20028145 ARCO	$0.5334	1 month ago
Yobit	Sell	234	$0.1270	1.00000000 ARCO	$0.1270	1 month ago
Yobit	Buy	233	$0.02717	4.00000000 ARCO	$0.1087	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 14, 2019	$0.2073	$0.2073	$1 0 ARCO	$222,603	$0.2073 $0.2073 $0.2073
Apr 15, 2019	$0.2000	$0.2073	$1 0 ARCO	$222,811	$0.2000 $0.2073 $0.2000
Apr 16, 2019	$0.2000	$0.2000	$56 0 ARCO	$156,342	$0.2000 $0.2000 $0.2000
Apr 17, 2019	$0.1900	$0.2000	$2 0 ARCO	$167,957	$0.1900 $0.2000 $0.1900
Apr 18, 2019	$0.1900	$0.1900	$6 0 ARCO	$192,535	$0.1900 $0.1900 $0.1900
Apr 19, 2019	$0.1900	$0.1900	$1 0 ARCO	$213,415	$0.1900 $0.1900 $0.1900
Apr 20, 2019	$0.1900	$0.1900	$3 0 ARCO	$178,782	$0.1900 $0.1900 $0.1900

Advertising