AquariusCoin

(ARCO) Price

$0.1693 -0.01070 (-5.94%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1693 -0.01070 (-5.94%)
0.00000000 BTC (+8.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
320
$0.1195
1.00000000 ARCO
$0.1195
2 weeks ago
Yobit
Sell
319
$0.1195
1.00000000 ARCO
$0.1195
2 weeks ago
Yobit
Sell
318
$0.1039
9.02060950 ARCO
$0.9373
2 weeks ago
Yobit
Sell
317
$0.2300
3.41760099 ARCO
$0.7860
3 weeks ago
Yobit
Sell
316
$0.2073
15.00000000 ARCO
$3.11
3 weeks ago
Yobit
Sell
315
$0.1900
3.00000000 ARCO
$0.5700
3 weeks ago
Yobit
Sell
314
$0.1200
1.00000000 ARCO
$0.1200
3 weeks ago
Yobit
Sell
313
$0.07999
4.36335861 ARCO
$0.3490
3 weeks ago
Yobit
Sell
312
$0.07999
0.32240804 ARCO
$0.02579
3 weeks ago
Yobit
Sell
311
$0.07999
4.67659196 ARCO
$0.3741
3 weeks ago
Yobit
Sell
310
$0.04628
2.45768660 ARCO
$0.1137
1 month ago
Yobit
Sell
309
$0.03571
3.19602877 ARCO
$0.1141
1 month ago
Yobit
Sell
308
$0.05020
2.25898979 ARCO
$0.1134
1 month ago
Yobit
Sell
307
$0.04219
2.66112559 ARCO
$0.1123
2 months ago
Yobit
Sell
306
$0.04478
8.71080000 ARCO
$0.3901
4 months ago
Yobit
Sell
305
$0.02781
3.91282586 ARCO
$0.1088
6 months ago
Yobit
Sell
304
$0.02894
6.35260810 ARCO
$0.1838
8 months ago
Yobit
Sell
303
$0.02867
3.57844628 ARCO
$0.1026
8 months ago
Yobit
Buy
302
$0.02668
0.02898780 ARCO
$0.0007734
10 months ago
Yobit
Buy
301
$0.02668
18.95881220 ARCO
$0.5058
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.1628
$0.2299
$0 0 ARCO
$162,648
$0.1628 $0.2299 $0.1628
Feb 18, 2021
$0.1687
$0.1628
$0 0 ARCO
$169,137
$0.1628 $0.1687 $0.1687
Feb 19, 2021
$0.1800
$0.1687
$0 0 ARCO
$174,796
$0.1687 $0.2299 $0.1800
Feb 20, 2021
$0.1800
$0.1800
$0 0 ARCO
$174,060
$0.1800 $0.1800 $0.1800
Feb 21, 2021
$0.1800
$0.1800
$0 0 ARCO
$180,644
$0.1800 $0.1800 $0.1800
Feb 22, 2021
$0.1800
$0.1800
$0 0 ARCO
$170,410
$0.1800 $0.1800 $0.1800
Feb 23, 2021
$0.1800
$0.1800
$0 0 ARCO
$151,899
$0.1800 $0.1800 $0.1800
More Historical Data