AquariusCoin (ARCO) price

ARCO - USD

$0.07999 -0.00000001 (-0.00001250%)

0.00000000 BTC (+17.27%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	292	$0.03102	9.27592001 ARCO	$0.2877	1 week ago
Yobit	Buy	290	$0.05500	2.00000000 ARCO	$0.1100	1 week ago
Yobit	Buy	289	$0.05500	8.18181671 ARCO	$0.4500	1 week ago
Yobit	Buy	291	$0.03935	6.35260810 ARCO	$0.2500	1 week ago
Yobit	Sell	288	$0.05100	2.00000000 ARCO	$0.1020	2 months ago
Yobit	Sell	287	$0.06000	7.00000000 ARCO	$0.4200	3 months ago
Yobit	Sell	286	$0.05500	2.00000000 ARCO	$0.1100	3 months ago
Yobit	Buy	285	$0.05474	10.00000000 ARCO	$0.5474	3 months ago
Yobit	Buy	284	$0.06600	2.00000000 ARCO	$0.1320	4 months ago
Yobit	Buy	283	$0.06600	3.78787220 ARCO	$0.2500	4 months ago
Yobit	Sell	282	$0.08500	1.72497156 ARCO	$0.1466	4 months ago
Yobit	Sell	281	$0.08000	4.05568096 ARCO	$0.3245	4 months ago
Yobit	Sell	280	$0.07964	3.08215814 ARCO	$0.2455	4 months ago
Yobit	Sell	279	$0.07700	8.50753247 ARCO	$0.6551	4 months ago
Yobit	Sell	278	$0.07525	4.56193980 ARCO	$0.3433	4 months ago
Yobit	Sell	277	$0.07500	3.00000000 ARCO	$0.2250	4 months ago
Yobit	Sell	276	$0.07700	4.47948051 ARCO	$0.3449	5 months ago
Yobit	Sell	275	$0.07500	5.00000000 ARCO	$0.3750	5 months ago
Yobit	Sell	274	$0.07000	2.00000000 ARCO	$0.1400	5 months ago
Yobit	Sell	273	$0.06900	2.00000000 ARCO	$0.1380	5 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2019	$0.07999	$0.07999	$1 0 ARCO	$103,796	$0.07999 $0.07999 $0.07999
Nov 15, 2019	$0.07999	$0.07999	$1 0 ARCO	$103,850	$0.07999 $0.07999 $0.07999
Nov 16, 2019	$0.07999	$0.07999	$1 0 ARCO	$103,905	$0.07999 $0.07999 $0.07999
Nov 17, 2019	$0.07999	$0.07999	$1 0 ARCO	$103,976	$0.07999 $0.07999 $0.07999
Nov 18, 2019	$0.07999	$0.07999	$1 0 ARCO	$104,004	$0.07999 $0.07999 $0.07999
Nov 19, 2019	$0.07999	$0.07999	$1 0 ARCO	$104,088	$0.07999 $0.07999 $0.07999
Nov 20, 2019	$0.07999	$0.07999	$1 0 ARCO	$104,157	$0.07999 $0.07999 $0.07999

Advertising