AquariusCoin

(ARCO) Price

$0.07999 -0.00000001 (-0.00001250%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 -0.00000001 (-0.00001250%)
0.00000000 BTC (+17.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
292
$0.03102
9.27592001 ARCO
$0.2877
1 week ago
Yobit
Buy
290
$0.05500
2.00000000 ARCO
$0.1100
1 week ago
Yobit
Buy
289
$0.05500
8.18181671 ARCO
$0.4500
1 week ago
Yobit
Buy
291
$0.03935
6.35260810 ARCO
$0.2500
1 week ago
Yobit
Sell
288
$0.05100
2.00000000 ARCO
$0.1020
2 months ago
Yobit
Sell
287
$0.06000
7.00000000 ARCO
$0.4200
3 months ago
Yobit
Sell
286
$0.05500
2.00000000 ARCO
$0.1100
3 months ago
Yobit
Buy
285
$0.05474
10.00000000 ARCO
$0.5474
3 months ago
Yobit
Buy
284
$0.06600
2.00000000 ARCO
$0.1320
4 months ago
Yobit
Buy
283
$0.06600
3.78787220 ARCO
$0.2500
4 months ago
Yobit
Sell
282
$0.08500
1.72497156 ARCO
$0.1466
4 months ago
Yobit
Sell
281
$0.08000
4.05568096 ARCO
$0.3245
4 months ago
Yobit
Sell
280
$0.07964
3.08215814 ARCO
$0.2455
4 months ago
Yobit
Sell
279
$0.07700
8.50753247 ARCO
$0.6551
4 months ago
Yobit
Sell
278
$0.07525
4.56193980 ARCO
$0.3433
4 months ago
Yobit
Sell
277
$0.07500
3.00000000 ARCO
$0.2250
4 months ago
Yobit
Sell
276
$0.07700
4.47948051 ARCO
$0.3449
5 months ago
Yobit
Sell
275
$0.07500
5.00000000 ARCO
$0.3750
5 months ago
Yobit
Sell
274
$0.07000
2.00000000 ARCO
$0.1400
5 months ago
Yobit
Sell
273
$0.06900
2.00000000 ARCO
$0.1380
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.07999
$0.07999
$1 0 ARCO
$103,796
$0.07999 $0.07999 $0.07999
Nov 15, 2019
$0.07999
$0.07999
$1 0 ARCO
$103,850
$0.07999 $0.07999 $0.07999
Nov 16, 2019
$0.07999
$0.07999
$1 0 ARCO
$103,905
$0.07999 $0.07999 $0.07999
Nov 17, 2019
$0.07999
$0.07999
$1 0 ARCO
$103,976
$0.07999 $0.07999 $0.07999
Nov 18, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,004
$0.07999 $0.07999 $0.07999
Nov 19, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,088
$0.07999 $0.07999 $0.07999
Nov 20, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,157
$0.07999 $0.07999 $0.07999
More Historical Data