AquariusCoin

(ARCO) Price

$0.1184 -0.0006361 (-0.5345%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1184 -0.0006361 (-0.5345%)
0.00000000 BTC (-5.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
256
$0.05480
1.84000000 ARCO
$0.1008
1 day ago
Yobit
Buy
255
$0.05543
18.13768072 ARCO
$1.01
2 weeks ago
Yobit
Buy
254
$0.08000
319.75758768 ARCO
$25.58
3 weeks ago
Yobit
Buy
253
$0.05474
13.43962769 ARCO
$0.7356
1 month ago
Yobit
Buy
252
$0.2073
5.45829604 ARCO
$1.13
2 months ago
Yobit
Sell
251
$0.2073
5.05456938 ARCO
$1.05
2 months ago
Yobit
Sell
250
$0.2000
4.57527565 ARCO
$0.9151
2 months ago
Yobit
Sell
249
$0.1604
1.55682855 ARCO
$0.2497
2 months ago
Yobit
Sell
248
$0.1280
1.00000000 ARCO
$0.1280
2 months ago
Yobit
Sell
247
$0.1273
0.94410288 ARCO
$0.1202
2 months ago
Yobit
Sell
246
$0.1273
5.00000000 ARCO
$0.6366
2 months ago
Yobit
Sell
245
$0.1273
3.00000000 ARCO
$0.3820
2 months ago
Yobit
Sell
244
$0.1273
0.52500000 ARCO
$0.06685
2 months ago
Yobit
Sell
243
$0.1270
1.00000000 ARCO
$0.1270
2 months ago
Yobit
Sell
242
$0.1270
1.00000000 ARCO
$0.1270
2 months ago
Yobit
Sell
241
$0.1000
0.47500000 ARCO
$0.04750
2 months ago
Yobit
Sell
240
$0.1000
1.02500000 ARCO
$0.1025
2 months ago
Yobit
Sell
239
$0.1000
1.50000000 ARCO
$0.1500
2 months ago
Yobit
Sell
238
$0.05001
3.50975595 ARCO
$0.1755
2 months ago
Yobit
Buy
237
$0.05001
5.34000000 ARCO
$0.2671
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.1023
$0.1002
$10 0 ARCO
$204,092
$0.09914 $0.1024 $0.1023
Jun 11, 2019
$0.1017
$0.1023
$6 0 ARCO
$202,911
$0.1008 $0.1023 $0.1017
Jun 12, 2019
$0.1020
$0.1017
$22 0 ARCO
$196,339
$0.1012 $0.1025 $0.1020
Jun 13, 2019
$0.1011
$0.1020
$20 0 ARCO
$141,840
$0.1011 $0.1021 $0.1011
Jun 14, 2019
$0.1190
$0.1011
$138 0 ARCO
$301,553
$0.1002 $0.1190 $0.1190
Jun 15, 2019
$0.1190
$0.1190
$7 0 ARCO
$238,391
$0.1190 $0.1190 $0.1190
Jun 16, 2019
$0.1184
$0.1190
$14 2 ARCO
$221,365
$0.1184 $0.1190 $0.1184
More Historical Data