AquariusCoin

(ARCO) Price

$0.04981 -0.002190 (-4.21%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.04981 -0.002190 (-4.21%)
0.00000000 BTC (-1.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
288
$0.05100
2.00000000 ARCO
$0.1020
3 weeks ago
Yobit
Sell
287
$0.06000
7.00000000 ARCO
$0.4200
1 month ago
Yobit
Sell
286
$0.05500
2.00000000 ARCO
$0.1100
1 month ago
Yobit
Buy
285
$0.05474
10.00000000 ARCO
$0.5474
1 month ago
Yobit
Buy
284
$0.06600
2.00000000 ARCO
$0.1320
2 months ago
Yobit
Buy
283
$0.06600
3.78787220 ARCO
$0.2500
2 months ago
Yobit
Sell
282
$0.08500
1.72497156 ARCO
$0.1466
2 months ago
Yobit
Sell
281
$0.08000
4.05568096 ARCO
$0.3245
2 months ago
Yobit
Sell
280
$0.07964
3.08215814 ARCO
$0.2455
2 months ago
Yobit
Sell
279
$0.07700
8.50753247 ARCO
$0.6551
2 months ago
Yobit
Sell
278
$0.07525
4.56193980 ARCO
$0.3433
2 months ago
Yobit
Sell
277
$0.07500
3.00000000 ARCO
$0.2250
2 months ago
Yobit
Sell
276
$0.07700
4.47948051 ARCO
$0.3449
2 months ago
Yobit
Sell
275
$0.07500
5.00000000 ARCO
$0.3750
2 months ago
Yobit
Sell
274
$0.07000
2.00000000 ARCO
$0.1400
2 months ago
Yobit
Sell
273
$0.06900
2.00000000 ARCO
$0.1380
2 months ago
Yobit
Sell
272
$0.06800
1.99999999 ARCO
$0.1360
2 months ago
Yobit
Sell
271
$0.06700
2.00000000 ARCO
$0.1340
2 months ago
Yobit
Sell
270
$0.06600
1.99999999 ARCO
$0.1320
2 months ago
Yobit
Sell
269
$0.07000
2.00000000 ARCO
$0.1400
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.05000
$0.05000
$3 0 ARCO
$127,645
$0.05000 $0.05000 $0.05000
Sep 14, 2019
$0.05000
$0.05000
$3 0 ARCO
$127,763
$0.05000 $0.05000 $0.05000
Sep 15, 2019
$0.05000
$0.05000
$3 0 ARCO
$127,865
$0.05000 $0.05000 $0.05000
Sep 17, 2019
$0.04981
$0.05000
$1 0 ARCO
$120,329
$0.04981 $0.05000 $0.04981
Sep 18, 2019
$0.04981
$0.04981
$1 0 ARCO
$120,382
$0.04981 $0.04981 $0.04981
Sep 19, 2019
$0.04981
$0.04981
$1 0 ARCO
$120,482
$0.04981 $0.04981 $0.04981
More Historical Data