AquariusCoin

(ARCO) Price

$0.1382 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1382 +0.00 (+0.00%)
0.00000000 BTC (+8.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
458
$0.07907
1.26471028 ARCO
$0.1000
1 week ago
Yobit
Buy
457
$0.04803
14.52721314 ARCO
$0.6978
2 weeks ago
Yobit
Buy
456
$0.02964
2.94084435 ARCO
$0.08717
3 weeks ago
Yobit
Buy
455
$0.05737
4.00000000 ARCO
$0.2295
3 weeks ago
Yobit
Buy
454
$0.09464
2.53870034 ARCO
$0.2403
3 weeks ago
Yobit
Buy
453
$0.09492
10.53566950 ARCO
$1.0000
3 weeks ago
Yobit
Buy
452
$0.1200
26.00000000 ARCO
$3.12
3 weeks ago
Yobit
Buy
451
$0.1200
2.90681478 ARCO
$0.3488
3 weeks ago
Yobit
Buy
450
$0.1200
0.83333334 ARCO
$0.1000
3 weeks ago
Yobit
Sell
449
$0.1371
14.58290000 ARCO
$2.00
3 weeks ago
Yobit
Sell
448
$0.1371
1.94034723 ARCO
$0.2661
3 weeks ago
Yobit
Sell
447
$0.1371
1.55640361 ARCO
$0.2135
3 weeks ago
Yobit
Sell
446
$0.1371
8.33333010 ARCO
$1.14
3 weeks ago
Yobit
Buy
445
$0.1200
8.33333010 ARCO
$1.0000
3 weeks ago
Yobit
Buy
444
$0.1800
0.56800000 ARCO
$0.1022
1 month ago
Yobit
Sell
443
$0.1917
0.44933315 ARCO
$0.08613
1 month ago
Yobit
Sell
442
$0.1917
1.58544719 ARCO
$0.3039
1 month ago
Yobit
Buy
441
$0.1800
1.55640360 ARCO
$0.2802
1 month ago
Yobit
Sell
440
$0.1917
0.30162641 ARCO
$0.05782
1 month ago
Yobit
Sell
439
$0.1917
7.34432527 ARCO
$1.41
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.1382
$0.1382
$0 0 ARCO
$320,246
$0.1382 $0.1382 $0.1382
Jul 27, 2021
$0.1382
$0.1382
$0 0 ARCO
$325,595
$0.1382 $0.1382 $0.1382
Jul 28, 2021
$0.1382
$0.1382
$0 0 ARCO
$328,592
$0.1382 $0.1382 $0.1382
Jul 29, 2021
$0.1382
$0.1382
$0 0 ARCO
$331,163
$0.1382 $0.1382 $0.1382
Jul 30, 2021
$0.1382
$0.1382
$0 0 ARCO
$335,882
$0.1382 $0.1382 $0.1382
Jul 31, 2021
$0.1382
$0.1382
$0 0 ARCO
$339,687
$0.1382 $0.1382 $0.1382
Aug 01, 2021
$0.1382
$0.1382
$0 0 ARCO
$331,679
$0.1382 $0.1382 $0.1382
More Historical Data