AquariusCoin (ARCO) price

ARCO - USD

$0.1693 -0.01070 (-5.94%)

0.00000000 BTC (+8.91%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	320	$0.1195	1.00000000 ARCO	$0.1195	2 weeks ago
Yobit	Sell	319	$0.1195	1.00000000 ARCO	$0.1195	2 weeks ago
Yobit	Sell	318	$0.1039	9.02060950 ARCO	$0.9373	2 weeks ago
Yobit	Sell	317	$0.2300	3.41760099 ARCO	$0.7860	3 weeks ago
Yobit	Sell	316	$0.2073	15.00000000 ARCO	$3.11	3 weeks ago
Yobit	Sell	315	$0.1900	3.00000000 ARCO	$0.5700	3 weeks ago
Yobit	Sell	314	$0.1200	1.00000000 ARCO	$0.1200	3 weeks ago
Yobit	Sell	313	$0.07999	4.36335861 ARCO	$0.3490	3 weeks ago
Yobit	Sell	312	$0.07999	0.32240804 ARCO	$0.02579	3 weeks ago
Yobit	Sell	311	$0.07999	4.67659196 ARCO	$0.3741	3 weeks ago
Yobit	Sell	310	$0.04628	2.45768660 ARCO	$0.1137	1 month ago
Yobit	Sell	309	$0.03571	3.19602877 ARCO	$0.1141	1 month ago
Yobit	Sell	308	$0.05020	2.25898979 ARCO	$0.1134	1 month ago
Yobit	Sell	307	$0.04219	2.66112559 ARCO	$0.1123	2 months ago
Yobit	Sell	306	$0.04478	8.71080000 ARCO	$0.3901	4 months ago
Yobit	Sell	305	$0.02781	3.91282586 ARCO	$0.1088	6 months ago
Yobit	Sell	304	$0.02894	6.35260810 ARCO	$0.1838	8 months ago
Yobit	Sell	303	$0.02867	3.57844628 ARCO	$0.1026	8 months ago
Yobit	Buy	302	$0.02668	0.02898780 ARCO	$0.0007734	10 months ago
Yobit	Buy	301	$0.02668	18.95881220 ARCO	$0.5058	10 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 17, 2021	$0.1628	$0.2299	$0 0 ARCO	$162,648	$0.1628 $0.2299 $0.1628
Feb 18, 2021	$0.1687	$0.1628	$0 0 ARCO	$169,137	$0.1628 $0.1687 $0.1687
Feb 19, 2021	$0.1800	$0.1687	$0 0 ARCO	$174,796	$0.1687 $0.2299 $0.1800
Feb 20, 2021	$0.1800	$0.1800	$0 0 ARCO	$174,060	$0.1800 $0.1800 $0.1800
Feb 21, 2021	$0.1800	$0.1800	$0 0 ARCO	$180,644	$0.1800 $0.1800 $0.1800
Feb 22, 2021	$0.1800	$0.1800	$0 0 ARCO	$170,410	$0.1800 $0.1800 $0.1800
Feb 23, 2021	$0.1800	$0.1800	$0 0 ARCO	$151,899	$0.1800 $0.1800 $0.1800

Advertising