AquariusCoin (ARCO) price

ARCO - USD

$0.07999 +0.00 (+0.00%)

0.00000000 BTC (+17.62%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	295	$0.03102	21.24596263 ARCO	$0.6590	2 weeks ago
Yobit	Buy	293	$0.03102	6.58967878 ARCO	$0.2044	2 weeks ago
Yobit	Sell	294	$0.03102	51.25447835 ARCO	$1.59	2 weeks ago
Yobit	Buy	292	$0.03102	9.27592001 ARCO	$0.2877	3 months ago
Yobit	Buy	291	$0.03935	6.35260810 ARCO	$0.2500	3 months ago
Yobit	Buy	290	$0.05500	2.00000000 ARCO	$0.1100	3 months ago
Yobit	Buy	289	$0.05500	8.18181671 ARCO	$0.4500	3 months ago
Yobit	Sell	288	$0.05100	2.00000000 ARCO	$0.1020	6 months ago
Yobit	Sell	287	$0.06000	7.00000000 ARCO	$0.4200	6 months ago
Yobit	Sell	286	$0.05500	2.00000000 ARCO	$0.1100	6 months ago
Yobit	Buy	285	$0.05474	10.00000000 ARCO	$0.5474	6 months ago
Yobit	Buy	284	$0.06600	2.00000000 ARCO	$0.1320	7 months ago
Yobit	Buy	283	$0.06600	3.78787220 ARCO	$0.2500	7 months ago
Yobit	Sell	282	$0.08500	1.72497156 ARCO	$0.1466	7 months ago
Yobit	Sell	281	$0.08000	4.05568096 ARCO	$0.3245	8 months ago
Yobit	Sell	280	$0.07964	3.08215814 ARCO	$0.2455	8 months ago
Yobit	Sell	279	$0.07700	8.50753247 ARCO	$0.6551	8 months ago
Yobit	Sell	278	$0.07525	4.56193980 ARCO	$0.3433	8 months ago
Yobit	Sell	277	$0.07500	3.00000000 ARCO	$0.2250	8 months ago
Yobit	Sell	276	$0.07700	4.47948051 ARCO	$0.3449	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.07999	$0.07999	$2 0 ARCO	$131,330	$0.07999 $0.07999 $0.07999
Feb 20, 2020	$0.07999	$0.07999	$2 0 ARCO	$131,410	$0.07999 $0.07999 $0.07999
Feb 21, 2020	$0.07999	$0.07999	$2 0 ARCO	$131,478	$0.07999 $0.07999 $0.07999
Feb 22, 2020	$0.07999	$0.07999	$2 0 ARCO	$131,548	$0.07999 $0.07999 $0.07999
Feb 23, 2020	$0.07999	$0.07999	$2 0 ARCO	$131,626	$0.07999 $0.07999 $0.07999
Feb 24, 2020	$0.07999	$0.07999	$2 0 ARCO	$131,704	$0.07999 $0.07999 $0.07999
Feb 25, 2020	$0.07999	$0.07999	$2 0 ARCO	$131,772	$0.07999 $0.07999 $0.07999

Advertising