AquariusCoin (ARCO) price

ARCO - USD

$0.04981 -0.002190 (-4.21%)

0.00000000 BTC (-1.56%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	288	$0.05100	2.00000000 ARCO	$0.1020	3 weeks ago
Yobit	Sell	287	$0.06000	7.00000000 ARCO	$0.4200	1 month ago
Yobit	Sell	286	$0.05500	2.00000000 ARCO	$0.1100	1 month ago
Yobit	Buy	285	$0.05474	10.00000000 ARCO	$0.5474	1 month ago
Yobit	Buy	284	$0.06600	2.00000000 ARCO	$0.1320	2 months ago
Yobit	Buy	283	$0.06600	3.78787220 ARCO	$0.2500	2 months ago
Yobit	Sell	282	$0.08500	1.72497156 ARCO	$0.1466	2 months ago
Yobit	Sell	281	$0.08000	4.05568096 ARCO	$0.3245	2 months ago
Yobit	Sell	280	$0.07964	3.08215814 ARCO	$0.2455	2 months ago
Yobit	Sell	279	$0.07700	8.50753247 ARCO	$0.6551	2 months ago
Yobit	Sell	278	$0.07525	4.56193980 ARCO	$0.3433	2 months ago
Yobit	Sell	277	$0.07500	3.00000000 ARCO	$0.2250	2 months ago
Yobit	Sell	276	$0.07700	4.47948051 ARCO	$0.3449	2 months ago
Yobit	Sell	275	$0.07500	5.00000000 ARCO	$0.3750	2 months ago
Yobit	Sell	274	$0.07000	2.00000000 ARCO	$0.1400	2 months ago
Yobit	Sell	273	$0.06900	2.00000000 ARCO	$0.1380	2 months ago
Yobit	Sell	272	$0.06800	1.99999999 ARCO	$0.1360	2 months ago
Yobit	Sell	271	$0.06700	2.00000000 ARCO	$0.1340	2 months ago
Yobit	Sell	270	$0.06600	1.99999999 ARCO	$0.1320	2 months ago
Yobit	Sell	269	$0.07000	2.00000000 ARCO	$0.1400	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$0.05000	$0.05000	$3 0 ARCO	$127,645	$0.05000 $0.05000 $0.05000
Sep 14, 2019	$0.05000	$0.05000	$3 0 ARCO	$127,763	$0.05000 $0.05000 $0.05000
Sep 15, 2019	$0.05000	$0.05000	$3 0 ARCO	$127,865	$0.05000 $0.05000 $0.05000
Sep 17, 2019	$0.04981	$0.05000	$1 0 ARCO	$120,329	$0.04981 $0.05000 $0.04981
Sep 18, 2019	$0.04981	$0.04981	$1 0 ARCO	$120,382	$0.04981 $0.04981 $0.04981
Sep 19, 2019	$0.04981	$0.04981	$1 0 ARCO	$120,482	$0.04981 $0.04981 $0.04981

Advertising