AquariusCoin (ARCO) price

ARCO - USD

$0.1184 -0.0006361 (-0.5345%)

0.00000000 BTC (-5.73%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	256	$0.05480	1.84000000 ARCO	$0.1008	1 day ago
Yobit	Buy	255	$0.05543	18.13768072 ARCO	$1.01	2 weeks ago
Yobit	Buy	254	$0.08000	319.75758768 ARCO	$25.58	3 weeks ago
Yobit	Buy	253	$0.05474	13.43962769 ARCO	$0.7356	1 month ago
Yobit	Buy	252	$0.2073	5.45829604 ARCO	$1.13	2 months ago
Yobit	Sell	251	$0.2073	5.05456938 ARCO	$1.05	2 months ago
Yobit	Sell	250	$0.2000	4.57527565 ARCO	$0.9151	2 months ago
Yobit	Sell	249	$0.1604	1.55682855 ARCO	$0.2497	2 months ago
Yobit	Sell	248	$0.1280	1.00000000 ARCO	$0.1280	2 months ago
Yobit	Sell	247	$0.1273	0.94410288 ARCO	$0.1202	2 months ago
Yobit	Sell	246	$0.1273	5.00000000 ARCO	$0.6366	2 months ago
Yobit	Sell	245	$0.1273	3.00000000 ARCO	$0.3820	2 months ago
Yobit	Sell	244	$0.1273	0.52500000 ARCO	$0.06685	2 months ago
Yobit	Sell	243	$0.1270	1.00000000 ARCO	$0.1270	2 months ago
Yobit	Sell	242	$0.1270	1.00000000 ARCO	$0.1270	2 months ago
Yobit	Sell	241	$0.1000	0.47500000 ARCO	$0.04750	2 months ago
Yobit	Sell	240	$0.1000	1.02500000 ARCO	$0.1025	2 months ago
Yobit	Sell	239	$0.1000	1.50000000 ARCO	$0.1500	2 months ago
Yobit	Sell	238	$0.05001	3.50975595 ARCO	$0.1755	2 months ago
Yobit	Buy	237	$0.05001	5.34000000 ARCO	$0.2671	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.1023	$0.1002	$10 0 ARCO	$204,092	$0.09914 $0.1024 $0.1023
Jun 11, 2019	$0.1017	$0.1023	$6 0 ARCO	$202,911	$0.1008 $0.1023 $0.1017
Jun 12, 2019	$0.1020	$0.1017	$22 0 ARCO	$196,339	$0.1012 $0.1025 $0.1020
Jun 13, 2019	$0.1011	$0.1020	$20 0 ARCO	$141,840	$0.1011 $0.1021 $0.1011
Jun 14, 2019	$0.1190	$0.1011	$138 0 ARCO	$301,553	$0.1002 $0.1190 $0.1190
Jun 15, 2019	$0.1190	$0.1190	$7 0 ARCO	$238,391	$0.1190 $0.1190 $0.1190
Jun 16, 2019	$0.1184	$0.1190	$14 2 ARCO	$221,365	$0.1184 $0.1190 $0.1184

Advertising