AquariusCoin (ARCO) price

ARCO - USD

$0.07127 -0.01373 (-16.16%)

0.00000000 BTC (+2.84%)

Real Time Data

Market cap

$142,389

1,997,938 ARCO

Volume (24H)

$13

182 ARCO

Day's range

$0.07127 - $0.09000

0.00000691 BTC - 0.00000873 BTC

Last trade

2.00000000 ARCO

yobit $0.1320

Open price (24h)

$0.08500

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,392,243 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.08283	$0.08481	$23 0 ARCO	$169,125	$0.08283 $0.08481 $0.08283
Jul 16, 2019	$0.07739	$0.08283	$7 0 ARCO	$149,866	$0.07739 $0.08283 $0.07739
Jul 17, 2019	$0.08001	$0.07739	$7 0 ARCO	$151,744	$0.07605 $0.08001 $0.08001
Jul 18, 2019	$0.08000	$0.08001	$23 0 ARCO	$170,707	$0.07914 $0.08283 $0.08000
Jul 19, 2019	$0.07271	$0.08000	$68 6 ARCO	$143,339	$0.07243 $0.08000 $0.07271
Jul 20, 2019	$0.07577	$0.07271	$27 0 ARCO	$149,841	$0.07271 $0.07723 $0.07577
Jul 21, 2019	$0.07485	$0.07577	$9 0 ARCO	$144,898	$0.07485 $0.07585 $0.07485