AquariusCoin

(ARCO) Price

$0.06228 -0.02772 (-30.80%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.06228 -0.02772 (-30.80%)
0.00000000 BTC (-32.13%)
Real Time Data

Market cap

$66,139

1,061,969 ARCO

Volume (24H)

$16

257 ARCO

Day's range

$0.06166 - $0.09000

0.00001664 BTC - 0.00002429 BTC

Last trade

8.50757898 ARCO

yobit $0.3233

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,109,269 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.07186
$0.07573
$2 0 ARCO
$49,756
$0.07186 $0.07573 $0.07186
Jan 14, 2019
$0.07186
$0.07186
$2 0 ARCO
$49,791
$0.07186 $0.07186 $0.07186
Jan 15, 2019
$0.07507
$0.07186
$2 0 ARCO
$49,828
$0.07186 $0.07507 $0.07507
Jan 16, 2019
$0.07507
$0.07507
$2 0 ARCO
$49,863
$0.06166 $0.07507 $0.07507
Jan 17, 2019
$0.07507
$0.07507
$16 0 ARCO
$66,465
$0.07507 $0.07507 $0.07507
Jan 18, 2019
$0.07507
$0.07507
$16 0 ARCO
$66,087
$0.06166 $0.07507 $0.07507
Jan 19, 2019
$0.06228
$0.07507
$16 0 ARCO
$66,127
$0.06228 $0.07507 $0.06228
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS