AquariusCoin

(ARCO) Price

$0.1291 +0.002177 (+1.71%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1291 +0.002177 (+1.71%)
0.00000000 BTC (-6.71%)
Real Time Data

Market cap

$282,759

2,190,128 ARCO

Volume (24H)

$0

0 ARCO

Day's range

$0.1262 - $0.1334

0.00001585 BTC - 0.00001675 BTC

Last trade

13.43962769 ARCO

yobit $0.7356

Open price (24h)

$0.1269

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,295,193 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1373
$0.2073
$1 0 ARCO
$203,886
$0.1373 $0.2073 $0.1373
May 15, 2019
$0.1357
$0.1373
$1 0 ARCO
$204,024
$0.1352 $0.1414 $0.1357
May 16, 2019
$0.1431
$0.1357
$10 0 ARCO
$251,238
$0.1357 $0.1499 $0.1431
May 17, 2019
$0.1349
$0.1431
$1 0 ARCO
$185,014
$0.1349 $0.1431 $0.1349
May 18, 2019
$0.1262
$0.1349
$1 0 ARCO
$185,182
$0.1262 $0.1349 $0.1262
May 19, 2019
$0.1322
$0.1262
$19 0 ARCO
$297,999
$0.1262 $0.1334 $0.1322
May 20, 2019
$0.1291
$0.1322
$9 0 ARCO
$282,735
$0.1291 $0.1322 $0.1291
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS