AquariusCoin

(ARCO) Price

$0.07127 -0.01373 (-16.16%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07127 -0.01373 (-16.16%)
0.00000000 BTC (+2.84%)
Real Time Data

Market cap

$142,389

1,997,938 ARCO

Volume (24H)

$13

182 ARCO

Day's range

$0.07127 - $0.09000

0.00000691 BTC - 0.00000873 BTC

Last trade

2.00000000 ARCO

yobit $0.1320

Open price (24h)

$0.08500

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,392,243 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.08283
$0.08481
$23 0 ARCO
$169,125
$0.08283 $0.08481 $0.08283
Jul 16, 2019
$0.07739
$0.08283
$7 0 ARCO
$149,866
$0.07739 $0.08283 $0.07739
Jul 17, 2019
$0.08001
$0.07739
$7 0 ARCO
$151,744
$0.07605 $0.08001 $0.08001
Jul 18, 2019
$0.08000
$0.08001
$23 0 ARCO
$170,707
$0.07914 $0.08283 $0.08000
Jul 19, 2019
$0.07271
$0.08000
$68 6 ARCO
$143,339
$0.07243 $0.08000 $0.07271
Jul 20, 2019
$0.07577
$0.07271
$27 0 ARCO
$149,841
$0.07271 $0.07723 $0.07577
Jul 21, 2019
$0.07485
$0.07577
$9 0 ARCO
$144,898
$0.07485 $0.07585 $0.07485
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS