AquariusCoin (ARCO) price

ARCO - USD

$0.06228 -0.02772 (-30.80%)

0.00000000 BTC (-32.13%)

Real Time Data

Market cap

$66,139

1,061,969 ARCO

Volume (24H)

$16

257 ARCO

Day's range

$0.06166 - $0.09000

0.00001664 BTC - 0.00002429 BTC

Last trade

8.50757898 ARCO

yobit $0.3233

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,109,269 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$0.07186	$0.07573	$2 0 ARCO	$49,756	$0.07186 $0.07573 $0.07186
Jan 14, 2019	$0.07186	$0.07186	$2 0 ARCO	$49,791	$0.07186 $0.07186 $0.07186
Jan 15, 2019	$0.07507	$0.07186	$2 0 ARCO	$49,828	$0.07186 $0.07507 $0.07507
Jan 16, 2019	$0.07507	$0.07507	$2 0 ARCO	$49,863	$0.06166 $0.07507 $0.07507
Jan 17, 2019	$0.07507	$0.07507	$16 0 ARCO	$66,465	$0.07507 $0.07507 $0.07507
Jan 18, 2019	$0.07507	$0.07507	$16 0 ARCO	$66,087	$0.06166 $0.07507 $0.07507
Jan 19, 2019	$0.06228	$0.07507	$16 0 ARCO	$66,127	$0.06228 $0.07507 $0.06228