AquariusCoin (ARCO) price

ARCO - USD

$0.08569 +0.00 (+0.00%)

0.00000000 BTC (+0.2653%)

Real Time Data

Market cap

$164,033

1,914,263 ARCO

Volume (24H)

14 ARCO

Day's range

$0.08569 - $0.08569

0.00002142 BTC - 0.00002142 BTC

Last trade

4.76699067 ARCO

yobit $0.6054

Open price (24h)

$0.08569

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,206,885 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.1270	$0.1270	$1 9 ARCO	$137,011	$0.1270 $0.1270 $0.1270
Mar 18, 2019	$0.1270	$0.1270	$1 0 ARCO	$136,893	$0.1270 $0.1270 $0.1270
Mar 19, 2019	$0.1270	$0.1270	$3 0 ARCO	$216,835	$0.1270 $0.1270 $0.1270
Mar 20, 2019	$0.1045	$0.1270	$11 0 ARCO	$149,838	$0.1045 $0.1270 $0.1045
Mar 21, 2019	$0.09319	$0.1045	$11 0 ARCO	$148,005	$0.09319 $0.1045 $0.09319
Mar 22, 2019	$0.08569	$0.09319	$11 0 ARCO	$148,191	$0.08569 $0.09319 $0.08569
Mar 23, 2019	$0.08569	$0.08569	$4 0 ARCO	$168,656	$0.08569 $0.08569 $0.08569