AquariusCoin

(ARCO) Price

$0.08569 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.08569 +0.00 (+0.00%)
0.00000000 BTC (+0.2653%)
Real Time Data

Market cap

$164,033

1,914,263 ARCO

Volume (24H)

$1

14 ARCO

Day's range

$0.08569 - $0.08569

0.00002142 BTC - 0.00002142 BTC

Last trade

4.76699067 ARCO

yobit $0.6054

Open price (24h)

$0.08569

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,206,885 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.1270
$0.1270
$1 9 ARCO
$137,011
$0.1270 $0.1270 $0.1270
Mar 18, 2019
$0.1270
$0.1270
$1 0 ARCO
$136,893
$0.1270 $0.1270 $0.1270
Mar 19, 2019
$0.1270
$0.1270
$3 0 ARCO
$216,835
$0.1270 $0.1270 $0.1270
Mar 20, 2019
$0.1045
$0.1270
$11 0 ARCO
$149,838
$0.1045 $0.1270 $0.1045
Mar 21, 2019
$0.09319
$0.1045
$11 0 ARCO
$148,005
$0.09319 $0.1045 $0.09319
Mar 22, 2019
$0.08569
$0.09319
$11 0 ARCO
$148,191
$0.08569 $0.09319 $0.08569
Mar 23, 2019
$0.08569
$0.08569
$4 0 ARCO
$168,656
$0.08569 $0.08569 $0.08569
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS