AquariusCoin (ARCO) price

ARCO - USD

$0.07999 +0.02999 (+59.98%)

0.00000000 BTC (+51.77%)

Real Time Data

Market cap

$81,494

1,018,804 ARCO

Volume (24H)

1 ARCO

Day's range

$0.03856 - $0.07999

0.00000468 BTC - 0.00000970 BTC

Last trade

2.00000000 ARCO

yobit $0.1020

Open price (24h)

$0.05000

52 Weeks. Low - High

$0.04000 - $0.2100

Supply

2,529,723 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.03998	$0.07000	$3 0 ARCO	$71,200	$0.03990 $0.07000 $0.03998
Oct 15, 2019	$0.07999	$0.03998	$3 0 ARCO	$71,244	$0.03998 $0.07999 $0.07999
Oct 16, 2019	$0.03858	$0.07999	$3 0 ARCO	$71,283	$0.03858 $0.07999 $0.03858
Oct 17, 2019	$0.07999	$0.03858	$3 0 ARCO	$71,324	$0.03858 $0.07999 $0.07999
Oct 18, 2019	$0.07999	$0.07999	$0 0 ARCO	$83,464	$0.07999 $0.07999 $0.07999
Oct 19, 2019	$0.03862	$0.07999	$0 0 ARCO	$81,403	$0.03858 $0.07999 $0.03862
Oct 20, 2019	$0.07999	$0.03862	$0 0 ARCO	$81,488	$0.03862 $0.07999 $0.07999