AquariusCoin

(ARCO) Price

$0.05244 -0.02656 (-33.61%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.05244 -0.02656 (-33.61%)
0.00000000 BTC (-38.20%)
Real Time Data

Market cap

$89,737

1,711,082 ARCO

Volume (24H)

$0

0 ARCO

Day's range

$0.05244 - $0.07900

0.00000431 BTC - 0.00000649 BTC

Last trade

8.71080000 ARCO

yobit $0.3901

Open price (24h)

$0.07900

52 Weeks. Low - High

$0.03000 - $0.08000

Supply

3,112,386 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.07900
$0.07900
$0 0 ARCO
$83,467
$0.07900 $0.07900 $0.07900
Oct 15, 2020
$0.07900
$0.07900
$0 0 ARCO
$84,265
$0.07900 $0.07900 $0.07900
Oct 16, 2020
$0.07900
$0.07900
$0 0 ARCO
$83,135
$0.07900 $0.07900 $0.07900
Oct 17, 2020
$0.07900
$0.07900
$0 0 ARCO
$83,198
$0.07900 $0.07900 $0.07900
Oct 18, 2020
$0.07900
$0.07900
$0 0 ARCO
$84,024
$0.07900 $0.07900 $0.07900
Oct 19, 2020
$0.07900
$0.07900
$0 0 ARCO
$86,145
$0.07900 $0.07900 $0.07900
Oct 20, 2020
$0.05244
$0.07900
$0 0 ARCO
$87,716
$0.05244 $0.07900 $0.05244
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS