AquariusCoin (ARCO) price
ARCO - USD
- ARCO - USD (United States Dollar)
- ARCO - EUR (Euro)
- ARCO - GBP (British Pound Sterling)
- ARCO - RUB (Russian Ruble)
$0.07999
+0.00 (+0.00%)
0.00000000 BTC (+10.43%)
Market cap
$125,864
1,573,501 ARCO
Volume (24H)
$0
0 ARCO
Day's range
$0.07999 - $0.07999
0.00000220 BTC - 0.00000220 BTC
Last trade
2.45768660 ARCO
yobit $0.1137
Open price (24h)
$0.07999
52 Weeks. Low - High
$0.03000 - $0.08000
Supply
3,260,682 ARCO
Max supply
42,000,000 ARCO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.07999 |
$0.07999 |
$0 0 ARCO |
$134,707 |
$0.07999
$0.07999
$0.07999
|
Jan 14, 2021 |
$0.07999 |
$0.07999 |
$0 0 ARCO |
$140,054 |
$0.07999
$0.07999
$0.07999
|
Jan 15, 2021 |
$0.07999 |
$0.07999 |
$0 0 ARCO |
$134,050 |
$0.07999
$0.07999
$0.07999
|
Jan 16, 2021 |
$0.07999 |
$0.07999 |
$0 0 ARCO |
$256,748 |
$0.07999
$0.07999
$0.07999
|
Jan 17, 2021 |
$0.07999 |
$0.07999 |
$0 0 ARCO |
$255,085 |
$0.07999
$0.07999
$0.07999
|
Jan 18, 2021 |
$0.07999 |
$0.07999 |
$0 0 ARCO |
$133,194 |
$0.07999
$0.07999
$0.07999
|
Jan 19, 2021 |
$0.07999 |
$0.07999 |
$0 0 ARCO |
$254,750 |
$0.07999
$0.07999
$0.07999
|
Details
Type
Coin
Block
Mineable
Since
Nov 27, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0007205 (-0.07198%)
$36,657.74
-2,399.21 (-6.14%)
$1,308.92
-84.77 (-6.08%)