AquariusCoin (ARCO) price

ARCO - USD

$0.09000 -0.00000025 (-0.0002778%)

0.00000000 BTC (+15.18%)

Real Time Data

Market cap

$89,024

989,171 ARCO

Volume (24H)

$11

118 ARCO

Day's range

$0.09000 - $0.09000

0.00001618 BTC - 0.00001618 BTC

Last trade

4.59342387 ARCO

yobit $0.1883

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.01000 - $8.00

Supply

2,011,828 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 09, 2018	$0.09000	$0.09000	$11 0 ARCO	$120,132	$0.09000 $0.09000 $0.09000
Nov 10, 2018	$0.09000	$0.09000	$97 0 ARCO	$106,793	$0.09000 $0.09000 $0.09000
Nov 11, 2018	$0.09000	$0.09000	$12 0 ARCO	$105,436	$0.09000 $0.09000 $0.09000
Nov 12, 2018	$0.09000	$0.09000	$192 0 ARCO	$101,349	$0.09000 $0.09000 $0.09000
Nov 13, 2018	$0.09000	$0.09000	$180 0 ARCO	$102,836	$0.09000 $0.09000 $0.09000
Nov 14, 2018	$0.09000	$0.09000	$15 0 ARCO	$92,315	$0.09000 $0.09000 $0.09000
Nov 15, 2018	$0.09000	$0.09000	$11 4 ARCO	$82,673	$0.09000 $0.09000 $0.09000