AquariusCoin (ARCO) price

ARCO - USD

$0.05244 -0.02656 (-33.61%)

0.00000000 BTC (-38.20%)

Real Time Data

Market cap

$89,737

1,711,082 ARCO

Volume (24H)

0 ARCO

Day's range

$0.05244 - $0.07900

0.00000431 BTC - 0.00000649 BTC

Last trade

8.71080000 ARCO

yobit $0.3901

Open price (24h)

$0.07900

52 Weeks. Low - High

$0.03000 - $0.08000

Supply

3,112,386 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2020	$0.07900	$0.07900	$0 0 ARCO	$83,467	$0.07900 $0.07900 $0.07900
Oct 15, 2020	$0.07900	$0.07900	$0 0 ARCO	$84,265	$0.07900 $0.07900 $0.07900
Oct 16, 2020	$0.07900	$0.07900	$0 0 ARCO	$83,135	$0.07900 $0.07900 $0.07900
Oct 17, 2020	$0.07900	$0.07900	$0 0 ARCO	$83,198	$0.07900 $0.07900 $0.07900
Oct 18, 2020	$0.07900	$0.07900	$0 0 ARCO	$84,024	$0.07900 $0.07900 $0.07900
Oct 19, 2020	$0.07900	$0.07900	$0 0 ARCO	$86,145	$0.07900 $0.07900 $0.07900
Oct 20, 2020	$0.05244	$0.07900	$0 0 ARCO	$87,716	$0.05244 $0.07900 $0.05244