AquariusCoin (ARCO) price

ARCO - USD

$0.1382 +0.00 (+0.00%)

0.00000000 BTC (-2.39%)

Real Time Data

Market cap

$324,748

2,349,994 ARCO

Volume (24H)

0 ARCO

Day's range

$0.1382 - $0.1382

0.00000311 BTC - 0.00000311 BTC

Last trade

1.26471028 ARCO

yobit $0.1000

Open price (24h)

$0.1382

52 Weeks. Low - High

$0.03000 - $0.5400

Supply

3,566,279 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 28, 2021	$0.1382	$0.1382	$0 0 ARCO	$328,592	$0.1382 $0.1382 $0.1382
Jul 29, 2021	$0.1382	$0.1382	$0 0 ARCO	$331,163	$0.1382 $0.1382 $0.1382
Jul 30, 2021	$0.1382	$0.1382	$0 0 ARCO	$335,882	$0.1382 $0.1382 $0.1382
Jul 31, 2021	$0.1382	$0.1382	$0 0 ARCO	$339,687	$0.1382 $0.1382 $0.1382
Aug 01, 2021	$0.1382	$0.1382	$0 0 ARCO	$331,679	$0.1382 $0.1382 $0.1382
Aug 02, 2021	$0.1382	$0.1382	$0 0 ARCO	$327,196	$0.1382 $0.1382 $0.1382
Aug 03, 2021	$0.1382	$0.1382	$0 0 ARCO	$317,141	$0.1382 $0.1382 $0.1382