AquariusCoin

(ARCO) Price

$0.07999 +0.02999 (+59.98%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.02999 (+59.98%)
0.00000000 BTC (+51.77%)
Real Time Data

Market cap

$81,494

1,018,804 ARCO

Volume (24H)

$0

1 ARCO

Day's range

$0.03856 - $0.07999

0.00000468 BTC - 0.00000970 BTC

Last trade

2.00000000 ARCO

yobit $0.1020

Open price (24h)

$0.05000

52 Weeks. Low - High

$0.04000 - $0.2100

Supply

2,529,723 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.03998
$0.07000
$3 0 ARCO
$71,200
$0.03990 $0.07000 $0.03998
Oct 15, 2019
$0.07999
$0.03998
$3 0 ARCO
$71,244
$0.03998 $0.07999 $0.07999
Oct 16, 2019
$0.03858
$0.07999
$3 0 ARCO
$71,283
$0.03858 $0.07999 $0.03858
Oct 17, 2019
$0.07999
$0.03858
$3 0 ARCO
$71,324
$0.03858 $0.07999 $0.07999
Oct 18, 2019
$0.07999
$0.07999
$0 0 ARCO
$83,464
$0.07999 $0.07999 $0.07999
Oct 19, 2019
$0.03862
$0.07999
$0 0 ARCO
$81,403
$0.03858 $0.07999 $0.03862
Oct 20, 2019
$0.07999
$0.03862
$0 0 ARCO
$81,488
$0.03862 $0.07999 $0.07999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS