AquariusCoin (ARCO) price

ARCO - USD

$0.1859 -0.009300 (-4.76%)

0.00000000 BTC (-9.54%)

Real Time Data

Market cap

$239,286

1,287,173 ARCO

Volume (24H)

0 ARCO

Day's range

$0.1787 - $0.2299

0.00000281 BTC - 0.00000361 BTC

Last trade

1.00000000 ARCO

yobit $0.1195

Open price (24h)

$0.1952

52 Weeks. Low - High

$0.03000 - $0.2300

Supply

3,400,704 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.2299	$0.2299	$0 0 ARCO	$316,616	$0.2299 $0.2299 $0.2299
Apr 08, 2021	$0.2299	$0.2299	$0 0 ARCO	$214,245	$0.2299 $0.2299 $0.2299
Apr 09, 2021	$0.2299	$0.2299	$0 0 ARCO	$216,337	$0.2299 $0.2299 $0.2299
Apr 10, 2021	$0.2299	$0.2299	$0 0 ARCO	$346,688	$0.2299 $0.2299 $0.2299
Apr 11, 2021	$0.1859	$0.2299	$0 0 ARCO	$239,329	$0.1859 $0.2299 $0.1859
Apr 12, 2021	$0.1859	$0.1859	$0 0 ARCO	$239,286	$0.1859 $0.1859 $0.1859