AquariusCoin

(ARCO) Price

$0.09000 -0.00000025 (-0.0002778%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.09000 -0.00000025 (-0.0002778%)
0.00000000 BTC (+15.18%)
Real Time Data

Market cap

$89,024

989,171 ARCO

Volume (24H)

$11

118 ARCO

Day's range

$0.09000 - $0.09000

0.00001618 BTC - 0.00001618 BTC

Last trade

4.59342387 ARCO

yobit $0.1883

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.01000 - $8.00

Supply

2,011,828 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$0.09000
$0.09000
$11 0 ARCO
$120,132
$0.09000 $0.09000 $0.09000
Nov 10, 2018
$0.09000
$0.09000
$97 0 ARCO
$106,793
$0.09000 $0.09000 $0.09000
Nov 11, 2018
$0.09000
$0.09000
$12 0 ARCO
$105,436
$0.09000 $0.09000 $0.09000
Nov 12, 2018
$0.09000
$0.09000
$192 0 ARCO
$101,349
$0.09000 $0.09000 $0.09000
Nov 13, 2018
$0.09000
$0.09000
$180 0 ARCO
$102,836
$0.09000 $0.09000 $0.09000
Nov 14, 2018
$0.09000
$0.09000
$15 0 ARCO
$92,315
$0.09000 $0.09000 $0.09000
Nov 15, 2018
$0.09000
$0.09000
$11 4 ARCO
$82,673
$0.09000 $0.09000 $0.09000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS