AquariusCoin

(ARCO) Price

$0.1859 -0.009300 (-4.76%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1859 -0.009300 (-4.76%)
0.00000000 BTC (-9.54%)
Real Time Data

Market cap

$239,286

1,287,173 ARCO

Volume (24H)

$0

0 ARCO

Day's range

$0.1787 - $0.2299

0.00000281 BTC - 0.00000361 BTC

Last trade

1.00000000 ARCO

yobit $0.1195

Open price (24h)

$0.1952

52 Weeks. Low - High

$0.03000 - $0.2300

Supply

3,400,704 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.2299
$0.2299
$0 0 ARCO
$316,616
$0.2299 $0.2299 $0.2299
Apr 08, 2021
$0.2299
$0.2299
$0 0 ARCO
$214,245
$0.2299 $0.2299 $0.2299
Apr 09, 2021
$0.2299
$0.2299
$0 0 ARCO
$216,337
$0.2299 $0.2299 $0.2299
Apr 10, 2021
$0.2299
$0.2299
$0 0 ARCO
$346,688
$0.2299 $0.2299 $0.2299
Apr 11, 2021
$0.1859
$0.2299
$0 0 ARCO
$239,329
$0.1859 $0.2299 $0.1859
Apr 12, 2021
$0.1859
$0.1859
$0 0 ARCO
$239,286
$0.1859 $0.1859 $0.1859
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS