AquariusCoin (ARCO) price

ARCO - USD

$0.1291 +0.002177 (+1.71%)

0.00000000 BTC (-6.71%)

Real Time Data

Market cap

$282,759

2,190,128 ARCO

Volume (24H)

0 ARCO

Day's range

$0.1262 - $0.1334

0.00001585 BTC - 0.00001675 BTC

Last trade

13.43962769 ARCO

yobit $0.7356

Open price (24h)

$0.1269

52 Weeks. Low - High

$0.04000 - $1.40

Supply

2,295,193 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.1373	$0.2073	$1 0 ARCO	$203,886	$0.1373 $0.2073 $0.1373
May 15, 2019	$0.1357	$0.1373	$1 0 ARCO	$204,024	$0.1352 $0.1414 $0.1357
May 16, 2019	$0.1431	$0.1357	$10 0 ARCO	$251,238	$0.1357 $0.1499 $0.1431
May 17, 2019	$0.1349	$0.1431	$1 0 ARCO	$185,014	$0.1349 $0.1431 $0.1349
May 18, 2019	$0.1262	$0.1349	$1 0 ARCO	$185,182	$0.1262 $0.1349 $0.1262
May 19, 2019	$0.1322	$0.1262	$19 0 ARCO	$297,999	$0.1262 $0.1334 $0.1322
May 20, 2019	$0.1291	$0.1322	$9 0 ARCO	$282,735	$0.1291 $0.1322 $0.1291