AquariusCoin (ARCO) price
ARCO - USD
- ARCO - USD (United States Dollar)
- ARCO - EUR (Euro)
- ARCO - GBP (British Pound Sterling)
- ARCO - RUB (Russian Ruble)
$0.1859
-0.009300 (-4.76%)
0.00000000 BTC (-9.54%)
Market cap
$239,286
1,287,173 ARCO
Volume (24H)
$0
0 ARCO
Day's range
$0.1787 - $0.2299
0.00000281 BTC - 0.00000361 BTC
Last trade
1.00000000 ARCO
yobit $0.1195
Open price (24h)
$0.1952
52 Weeks. Low - High
$0.03000 - $0.2300
Supply
3,400,704 ARCO
Max supply
42,000,000 ARCO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 07, 2021 |
$0.2299 |
$0.2299 |
$0 0 ARCO |
$316,616 |
$0.2299
$0.2299
$0.2299
|
Apr 08, 2021 |
$0.2299 |
$0.2299 |
$0 0 ARCO |
$214,245 |
$0.2299
$0.2299
$0.2299
|
Apr 09, 2021 |
$0.2299 |
$0.2299 |
$0 0 ARCO |
$216,337 |
$0.2299
$0.2299
$0.2299
|
Apr 10, 2021 |
$0.2299 |
$0.2299 |
$0 0 ARCO |
$346,688 |
$0.2299
$0.2299
$0.2299
|
Apr 11, 2021 |
$0.1859 |
$0.2299 |
$0 0 ARCO |
$239,329 |
$0.1859
$0.2299
$0.1859
|
Apr 12, 2021 |
$0.1859 |
$0.1859 |
$0 0 ARCO |
$239,286 |
$0.1859
$0.1859
$0.1859
|
Details
Type
Coin
Block
Mineable
Since
Nov 27, 2016
Website
Algorithm
Scrypt
Proof Type
PoW/PoS
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)