AquariusCoin (ARCO) price

ARCO - USD

$0.07999 +0.00 (+0.00%)

0.00000000 BTC (+10.43%)

Real Time Data

Market cap

$125,864

1,573,501 ARCO

Volume (24H)

0 ARCO

Day's range

$0.07999 - $0.07999

0.00000220 BTC - 0.00000220 BTC

Last trade

2.45768660 ARCO

yobit $0.1137

Open price (24h)

$0.07999

52 Weeks. Low - High

$0.03000 - $0.08000

Supply

3,260,682 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2021	$0.07999	$0.07999	$0 0 ARCO	$134,707	$0.07999 $0.07999 $0.07999
Jan 14, 2021	$0.07999	$0.07999	$0 0 ARCO	$140,054	$0.07999 $0.07999 $0.07999
Jan 15, 2021	$0.07999	$0.07999	$0 0 ARCO	$134,050	$0.07999 $0.07999 $0.07999
Jan 16, 2021	$0.07999	$0.07999	$0 0 ARCO	$256,748	$0.07999 $0.07999 $0.07999
Jan 17, 2021	$0.07999	$0.07999	$0 0 ARCO	$255,085	$0.07999 $0.07999 $0.07999
Jan 18, 2021	$0.07999	$0.07999	$0 0 ARCO	$133,194	$0.07999 $0.07999 $0.07999
Jan 19, 2021	$0.07999	$0.07999	$0 0 ARCO	$254,750	$0.07999 $0.07999 $0.07999