AquariusCoin (ARCO) price

ARCO - USD

$0.1780 +0.03800 (+27.14%)

0.00000000 BTC (+49.85%)

Real Time Data

Market cap

0 ARCO

Volume (24H)

0 ARCO

Day's range

$0.1400 - $0.1780

0.00000291 BTC - 0.00000370 BTC

Last trade

2.99282897 ARCO

yobit $0.5327

Open price (24h)

$0.1400

52 Weeks. Low - High

$0.1400 - $0.1800

Supply

0 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.1400	$0.1400	$0 0 ARCO	$0	$0.1400 $0.1400 $0.1400
Nov 28, 2021	$0.1400	$0.1400	$0 0 ARCO	$0	$0.1400 $0.1400 $0.1400
Nov 29, 2021	$0.1400	$0.1400	$0 0 ARCO	$0	$0.1400 $0.1400 $0.1400
Nov 30, 2021	$0.1400	$0.1400	$0 0 ARCO	$0	$0.1400 $0.1400 $0.1400
Dec 01, 2021	$0.1400	$0.1400	$0 0 ARCO	$0	$0.1400 $0.1400 $0.1400
Dec 02, 2021	$0.1780	$0.1400	$1 6 ARCO	$0	$0.1400 $0.1780 $0.1780
Dec 03, 2021	$0.1780	$0.1780	$0 0 ARCO	$0	$0.1780 $0.1780 $0.1780