AquariusCoin

(ARCO) Price

$0.07999 +0.002000 (+2.56%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.002000 (+2.56%)
0.00000000 BTC (-14.18%)
Real Time Data

Market cap

$90,028

1,125,492 ARCO

Volume (24H)

$0

0 ARCO

Day's range

$0.07241 - $0.07999

0.00000836 BTC - 0.00000923 BTC

Last trade

9.27592001 ARCO

yobit $0.2877

Open price (24h)

$0.07799

52 Weeks. Low - High

$0.04000 - $0.2100

Supply

2,682,163 ARCO

Max supply

42,000,000 ARCO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.07241
$0.07241
$0 0 ARCO
$89,539
$0.07241 $0.07241 $0.07241
Jan 16, 2020
$0.07241
$0.07241
$0 0 ARCO
$89,733
$0.07241 $0.07241 $0.07241
Jan 17, 2020
$0.07241
$0.07241
$0 0 ARCO
$89,785
$0.07241 $0.07241 $0.07241
Jan 18, 2020
$0.07999
$0.07241
$0 0 ARCO
$89,836
$0.07241 $0.07999 $0.07999
Jan 19, 2020
$0.07999
$0.07999
$0 0 ARCO
$89,892
$0.07999 $0.07999 $0.07999
Jan 20, 2020
$0.07999
$0.07999
$0 0 ARCO
$89,941
$0.07999 $0.07999 $0.07999
Jan 21, 2020
$0.07999
$0.07999
$0 0 ARCO
$89,984
$0.07999 $0.07999 $0.07999
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 27, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS