AquariusCoin (ARCO) price

ARCO - USD

$0.07999 +0.002000 (+2.56%)

0.00000000 BTC (-14.18%)

Real Time Data

Market cap

$90,028

1,125,492 ARCO

Volume (24H)

0 ARCO

Day's range

$0.07241 - $0.07999

0.00000836 BTC - 0.00000923 BTC

Last trade

9.27592001 ARCO

yobit $0.2877

Open price (24h)

$0.07799

52 Weeks. Low - High

$0.04000 - $0.2100

Supply

2,682,163 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2020	$0.07241	$0.07241	$0 0 ARCO	$89,539	$0.07241 $0.07241 $0.07241
Jan 16, 2020	$0.07241	$0.07241	$0 0 ARCO	$89,733	$0.07241 $0.07241 $0.07241
Jan 17, 2020	$0.07241	$0.07241	$0 0 ARCO	$89,785	$0.07241 $0.07241 $0.07241
Jan 18, 2020	$0.07999	$0.07241	$0 0 ARCO	$89,836	$0.07241 $0.07999 $0.07999
Jan 19, 2020	$0.07999	$0.07999	$0 0 ARCO	$89,892	$0.07999 $0.07999 $0.07999
Jan 20, 2020	$0.07999	$0.07999	$0 0 ARCO	$89,941	$0.07999 $0.07999 $0.07999
Jan 21, 2020	$0.07999	$0.07999	$0 0 ARCO	$89,984	$0.07999 $0.07999 $0.07999