AquariusCoin (ARCO) price

ARCO - USD

$0.04478 +0.00 (+0.00%)

0.00000000 BTC (-2.00%)

Real Time Data

Market cap

$89,291

1,993,922 ARCO

Volume (24H)

0 ARCO

Day's range

$0.04478 - $0.04478

0.00000487 BTC - 0.00000487 BTC

Last trade

6.35260810 ARCO

yobit $0.1838

Open price (24h)

$0.04478

52 Weeks. Low - High

$0.03000 - $0.09000

Supply

2,950,965 ARCO

Max supply

42,000,000 ARCO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.04478	$0.04478	$3 0 ARCO	$80,656	$0.04478 $0.04478 $0.04478
Jul 06, 2020	$0.04478	$0.04478	$0 0 ARCO	$53,507	$0.04478 $0.04478 $0.04478
Jul 07, 2020	$0.04478	$0.04478	$0 0 ARCO	$57,848	$0.04478 $0.04478 $0.04478
Jul 08, 2020	$0.04478	$0.04478	$6 0 ARCO	$86,608	$0.04478 $0.04478 $0.04478
Jul 09, 2020	$0.04478	$0.04478	$0 0 ARCO	$89,195	$0.04478 $0.04478 $0.04478
Jul 10, 2020	$0.04478	$0.04478	$0 0 ARCO	$89,243	$0.04478 $0.04478 $0.04478
Jul 11, 2020	$0.04478	$0.04478	$0 0 ARCO	$89,291	$0.04478 $0.04478 $0.04478