AquariusCoin

(ARCO) Price

$0.04478 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.04478 +0.00 (+0.00%)
0.00000000 BTC (-6.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.04478
$0.04478
$0.04478
$0.04478
$3 0 ARCO
$60,760
Sep 18, 2020
$0.04478
$0.04478
$0.04478
$0.04478
$3 0 ARCO
$60,728
Sep 17, 2020
$0.04478
$0.04478
$0.04478
$0.04478
$3 0 ARCO
$60,696
Sep 16, 2020
$0.04478
$0.04478
$0.04478
$0.04478
$3 0 ARCO
$60,665
Sep 15, 2020
$0.04478
$0.04478
$0.04478
$0.04478
$3 0 ARCO
$60,633
Sep 14, 2020
$0.04478
$0.04478
$0.04478
$0.04478
$3 0 ARCO
$60,601
Sep 13, 2020
$0.04478
$0.04478
$0.04478
$0.04478
$3 0 ARCO
$60,570

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.04478
$0.04478
$3 0 ARCO
$60,570
$0.04478 $0.04478 $0.04478
Sep 14, 2020
$0.04478
$0.04478
$3 0 ARCO
$60,601
$0.04478 $0.04478 $0.04478
Sep 15, 2020
$0.04478
$0.04478
$3 0 ARCO
$60,633
$0.04478 $0.04478 $0.04478
Sep 16, 2020
$0.04478
$0.04478
$3 0 ARCO
$60,665
$0.04478 $0.04478 $0.04478
Sep 17, 2020
$0.04478
$0.04478
$3 0 ARCO
$60,696
$0.04478 $0.04478 $0.04478
Sep 18, 2020
$0.04478
$0.04478
$3 0 ARCO
$60,728
$0.04478 $0.04478 $0.04478
Sep 19, 2020
$0.04478
$0.04478
$3 0 ARCO
$60,760
$0.04478 $0.04478 $0.04478
More Historical Data