AquariusCoin

(ARCO) Price

$0.07999 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.00 (+0.00%)
0.00000000 BTC (-3.77%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$1 0 ARCO
$105,241
Dec 04, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$1 0 ARCO
$105,193
Dec 03, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$1 0 ARCO
$105,090
Dec 02, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$1 0 ARCO
$105,043
Dec 01, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$1 0 ARCO
$104,991
Nov 30, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$1 0 ARCO
$104,484
Nov 29, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$1 0 ARCO
$104,484

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,484
$0.07999 $0.07999 $0.07999
Nov 30, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,484
$0.07999 $0.07999 $0.07999
Dec 01, 2019
$0.07999
$0.07999
$1 0 ARCO
$104,991
$0.07999 $0.07999 $0.07999
Dec 02, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,043
$0.07999 $0.07999 $0.07999
Dec 03, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,090
$0.07999 $0.07999 $0.07999
Dec 04, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,193
$0.07999 $0.07999 $0.07999
Dec 05, 2019
$0.07999
$0.07999
$1 0 ARCO
$105,241
$0.07999 $0.07999 $0.07999
More Historical Data