AquariusCoin

(ARCO) Price

$0.1334 -0.009711 (-6.78%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1334 -0.009711 (-6.78%)
0.00000000 BTC (-16.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 18, 2019
$0.1262
$0.1349
$0.1262
$0.1349
$1 0 ARCO
$185,182
May 17, 2019
$0.1349
$0.1431
$0.1349
$0.1431
$1 0 ARCO
$185,014
May 16, 2019
$0.1431
$0.1499
$0.1357
$0.1357
$10 0 ARCO
$251,238
May 15, 2019
$0.1357
$0.1414
$0.1352
$0.1373
$1 0 ARCO
$204,024
May 14, 2019
$0.1373
$0.2073
$0.1373
$0.2073
$1 0 ARCO
$203,886
May 13, 2019
$0.2073
$0.2073
$0.2073
$0.2073
$1 0 ARCO
$203,743
May 12, 2019
$0.2073
$0.2073
$0.2073
$0.2073
$1 0 ARCO
$203,613

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.2073
$0.2073
$1 0 ARCO
$203,613
$0.2073 $0.2073 $0.2073
May 13, 2019
$0.2073
$0.2073
$1 0 ARCO
$203,743
$0.2073 $0.2073 $0.2073
May 14, 2019
$0.1373
$0.2073
$1 0 ARCO
$203,886
$0.1373 $0.2073 $0.1373
May 15, 2019
$0.1357
$0.1373
$1 0 ARCO
$204,024
$0.1352 $0.1414 $0.1357
May 16, 2019
$0.1431
$0.1357
$10 0 ARCO
$251,238
$0.1357 $0.1499 $0.1431
May 17, 2019
$0.1349
$0.1431
$1 0 ARCO
$185,014
$0.1349 $0.1431 $0.1349
May 18, 2019
$0.1262
$0.1349
$1 0 ARCO
$185,182
$0.1262 $0.1349 $0.1262
More Historical Data