AquariusCoin

(ARCO) Price

$0.05641 -0.003590 (-5.98%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.05641 -0.003590 (-5.98%)
0.00000000 BTC (+10.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 24, 2019
$0.05621
$0.05780
$0.05621
$0.05780
$3 2 ARCO
$126,132
Aug 23, 2019
$0.05780
$0.05816
$0.05780
$0.05807
$3 0 ARCO
$126,056
Aug 22, 2019
$0.05807
$0.05970
$0.05794
$0.05970
$3 0 ARCO
$123,664
Aug 21, 2019
$0.05970
$0.06465
$0.05970
$0.06465
$2 0 ARCO
$124,755
Aug 20, 2019
$0.06465
$0.06465
$0.06465
$0.06465
$28 0 ARCO
$127,729
Aug 19, 2019
$0.06465
$0.06561
$0.06201
$0.06201
$28 0 ARCO
$127,620
Aug 18, 2019
$0.06201
$0.06638
$0.06201
$0.06638
$28 0 ARCO
$127,569

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 18, 2019
$0.06201
$0.06638
$28 0 ARCO
$127,569
$0.06201 $0.06638 $0.06201
Aug 19, 2019
$0.06465
$0.06201
$28 0 ARCO
$127,620
$0.06201 $0.06561 $0.06465
Aug 20, 2019
$0.06465
$0.06465
$28 0 ARCO
$127,729
$0.06465 $0.06465 $0.06465
Aug 21, 2019
$0.05970
$0.06465
$2 0 ARCO
$124,755
$0.05970 $0.06465 $0.05970
Aug 22, 2019
$0.05807
$0.05970
$3 0 ARCO
$123,664
$0.05794 $0.05970 $0.05807
Aug 23, 2019
$0.05780
$0.05807
$3 0 ARCO
$126,056
$0.05780 $0.05816 $0.05780
Aug 24, 2019
$0.05621
$0.05780
$3 2 ARCO
$126,132
$0.05621 $0.05780 $0.05621
More Historical Data