AquariusCoin

(ARCO) Price

$0.1781 -0.001900 (-1.06%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1781 -0.001900 (-1.06%)
0.00000000 BTC (+4.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 26, 2021
$0.1781
$0.1781
$0.1781
$0.1781
$0 0 ARCO
$149,496
Feb 25, 2021
$0.1781
$0.1781
$0.1693
$0.1693
$0 0 ARCO
$155,553
Feb 24, 2021
$0.1693
$0.1800
$0.1693
$0.1800
$0 0 ARCO
$161,960
Feb 23, 2021
$0.1800
$0.1800
$0.1800
$0.1800
$0 0 ARCO
$151,899
Feb 22, 2021
$0.1800
$0.1800
$0.1800
$0.1800
$0 0 ARCO
$170,410
Feb 21, 2021
$0.1800
$0.1800
$0.1800
$0.1800
$0 0 ARCO
$180,644
Feb 20, 2021
$0.1800
$0.1800
$0.1800
$0.1800
$0 0 ARCO
$174,060

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.1800
$0.1800
$0 0 ARCO
$174,060
$0.1800 $0.1800 $0.1800
Feb 21, 2021
$0.1800
$0.1800
$0 0 ARCO
$180,644
$0.1800 $0.1800 $0.1800
Feb 22, 2021
$0.1800
$0.1800
$0 0 ARCO
$170,410
$0.1800 $0.1800 $0.1800
Feb 23, 2021
$0.1800
$0.1800
$0 0 ARCO
$151,899
$0.1800 $0.1800 $0.1800
Feb 24, 2021
$0.1693
$0.1800
$0 0 ARCO
$161,960
$0.1693 $0.1800 $0.1693
Feb 25, 2021
$0.1781
$0.1693
$0 0 ARCO
$155,553
$0.1693 $0.1781 $0.1781
Feb 26, 2021
$0.1781
$0.1781
$0 0 ARCO
$149,496
$0.1781 $0.1781 $0.1781
More Historical Data