AquariusCoin

(ARCO) Price

$0.09000 -0.00000011 (-0.0001222%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.09000 -0.00000011 (-0.0001222%)
0.00000000 BTC (+9.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.09000
$0.09000
$0.09000
$0.09000
$180 0 ARCO
$102,836
Nov 12, 2018
$0.09000
$0.09000
$0.09000
$0.09000
$192 0 ARCO
$101,349
Nov 11, 2018
$0.09000
$0.09000
$0.09000
$0.09000
$12 0 ARCO
$105,436
Nov 10, 2018
$0.09000
$0.09000
$0.09000
$0.09000
$97 0 ARCO
$106,793
Nov 09, 2018
$0.09000
$0.09000
$0.09000
$0.09000
$11 0 ARCO
$120,132
Nov 08, 2018
$0.09000
$0.09000
$0.09000
$0.09000
$16 0 ARCO
$121,272
Nov 07, 2018
$0.09000
$0.09000
$0.09000
$0.09000
$20 0 ARCO
$127,350

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.09000
$0.09000
$20 0 ARCO
$127,350
$0.09000 $0.09000 $0.09000
Nov 08, 2018
$0.09000
$0.09000
$16 0 ARCO
$121,272
$0.09000 $0.09000 $0.09000
Nov 09, 2018
$0.09000
$0.09000
$11 0 ARCO
$120,132
$0.09000 $0.09000 $0.09000
Nov 10, 2018
$0.09000
$0.09000
$97 0 ARCO
$106,793
$0.09000 $0.09000 $0.09000
Nov 11, 2018
$0.09000
$0.09000
$12 0 ARCO
$105,436
$0.09000 $0.09000 $0.09000
Nov 12, 2018
$0.09000
$0.09000
$192 0 ARCO
$101,349
$0.09000 $0.09000 $0.09000
Nov 13, 2018
$0.09000
$0.09000
$180 0 ARCO
$102,836
$0.09000 $0.09000 $0.09000
More Historical Data