AquariusCoin

(ARCO) Price

$0.03862 -0.01138 (-22.77%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.03862 -0.01138 (-22.77%)
0.00000000 BTC (-22.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 18, 2019
$0.07999
$0.07999
$0.07999
$0.07999
$0 0 ARCO
$83,464
Oct 17, 2019
$0.07999
$0.07999
$0.03858
$0.03858
$3 0 ARCO
$71,324
Oct 16, 2019
$0.03858
$0.07999
$0.03858
$0.07999
$3 0 ARCO
$71,283
Oct 15, 2019
$0.07999
$0.07999
$0.03998
$0.03998
$3 0 ARCO
$71,244
Oct 14, 2019
$0.03998
$0.07000
$0.03990
$0.07000
$3 0 ARCO
$71,200
Oct 13, 2019
$0.07000
$0.07000
$0.04027
$0.07000
$3 0 ARCO
$71,154
Oct 12, 2019
$0.07000
$0.07000
$0.03944
$0.07000
$3 0 ARCO
$71,100

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2019
$0.07000
$0.07000
$3 0 ARCO
$71,100
$0.03944 $0.07000 $0.07000
Oct 13, 2019
$0.07000
$0.07000
$3 0 ARCO
$71,154
$0.04027 $0.07000 $0.07000
Oct 14, 2019
$0.03998
$0.07000
$3 0 ARCO
$71,200
$0.03990 $0.07000 $0.03998
Oct 15, 2019
$0.07999
$0.03998
$3 0 ARCO
$71,244
$0.03998 $0.07999 $0.07999
Oct 16, 2019
$0.03858
$0.07999
$3 0 ARCO
$71,283
$0.03858 $0.07999 $0.03858
Oct 17, 2019
$0.07999
$0.03858
$3 0 ARCO
$71,324
$0.03858 $0.07999 $0.07999
Oct 18, 2019
$0.07999
$0.07999
$0 0 ARCO
$83,464
$0.07999 $0.07999 $0.07999
More Historical Data