AquariusCoin (ARCO) price
ARCO - USD
- ARCO - USD (United States Dollar)
- ARCO - EUR (Euro)
- ARCO - GBP (British Pound Sterling)
- ARCO - RUB (Russian Ruble)
$0.1781
-0.001900 (-1.06%)
0.00000000 BTC (+4.81%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 26, 2021 |
$0.1781 |
$0.1781 |
$0.1781 |
$0.1781 |
$0 0 ARCO |
$149,496 |
Feb 25, 2021 |
$0.1781 |
$0.1781 |
$0.1693 |
$0.1693 |
$0 0 ARCO |
$155,553 |
Feb 24, 2021 |
$0.1693 |
$0.1800 |
$0.1693 |
$0.1800 |
$0 0 ARCO |
$161,960 |
Feb 23, 2021 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$151,899 |
Feb 22, 2021 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$170,410 |
Feb 21, 2021 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$180,644 |
Feb 20, 2021 |
$0.1800 |
$0.1800 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$174,060 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$174,060 |
$0.1800
$0.1800
$0.1800
|
Feb 21, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$180,644 |
$0.1800
$0.1800
$0.1800
|
Feb 22, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$170,410 |
$0.1800
$0.1800
$0.1800
|
Feb 23, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$151,899 |
$0.1800
$0.1800
$0.1800
|
Feb 24, 2021 |
$0.1693 |
$0.1800 |
$0 0 ARCO |
$161,960 |
$0.1693
$0.1800
$0.1693
|
Feb 25, 2021 |
$0.1781 |
$0.1693 |
$0 0 ARCO |
$155,553 |
$0.1693
$0.1781
$0.1781
|
Feb 26, 2021 |
$0.1781 |
$0.1781 |
$0 0 ARCO |
$149,496 |
$0.1781
$0.1781
$0.1781
|