AquariusCoin

(ARCO) Price

$0.1270 -0.00000089 (-0.0007008%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1270 -0.00000089 (-0.0007008%)
0.00000000 BTC (-0.9667%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.1270
$0.1270
$0.1270
$0.1270
$1 0 ARCO
$136,893
Mar 17, 2019
$0.1270
$0.1270
$0.1270
$0.1270
$1 9 ARCO
$137,011
Mar 16, 2019
$0.1270
$0.1270
$0.1270
$0.1270
$6 1 ARCO
$136,712
Mar 15, 2019
$0.1270
$0.1270
$0.1270
$0.1270
$7 0 ARCO
$132,715
Mar 14, 2019
$0.1270
$0.1270
$0.1270
$0.1270
$1 0 ARCO
$130,773
Mar 13, 2019
$0.1270
$0.1270
$0.1270
$0.1270
$1 0 ARCO
$158,046
Mar 12, 2019
$0.1270
$0.1270
$0.1270
$0.1270
$5 0 ARCO
$161,781

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.1270
$0.1270
$5 0 ARCO
$161,781
$0.1270 $0.1270 $0.1270
Mar 13, 2019
$0.1270
$0.1270
$1 0 ARCO
$158,046
$0.1270 $0.1270 $0.1270
Mar 14, 2019
$0.1270
$0.1270
$1 0 ARCO
$130,773
$0.1270 $0.1270 $0.1270
Mar 15, 2019
$0.1270
$0.1270
$7 0 ARCO
$132,715
$0.1270 $0.1270 $0.1270
Mar 16, 2019
$0.1270
$0.1270
$6 1 ARCO
$136,712
$0.1270 $0.1270 $0.1270
Mar 17, 2019
$0.1270
$0.1270
$1 9 ARCO
$137,011
$0.1270 $0.1270 $0.1270
Mar 18, 2019
$0.1270
$0.1270
$1 0 ARCO
$136,893
$0.1270 $0.1270 $0.1270
More Historical Data