AquariusCoin

(ARCO) Price

$0.06188 -0.009980 (-13.89%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.06188 -0.009980 (-13.89%)
0.00000000 BTC (-14.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.06228
$0.06228
$0.06228
$0.06228
$16 0 ARCO
$66,179
Jan 19, 2019
$0.06228
$0.07507
$0.06228
$0.07507
$16 0 ARCO
$66,127
Jan 18, 2019
$0.07507
$0.07507
$0.06166
$0.07507
$16 0 ARCO
$66,087
Jan 17, 2019
$0.07507
$0.07507
$0.07507
$0.07507
$16 0 ARCO
$66,465
Jan 16, 2019
$0.07507
$0.07507
$0.06166
$0.07507
$2 0 ARCO
$49,863
Jan 15, 2019
$0.07507
$0.07507
$0.07186
$0.07186
$2 0 ARCO
$49,828
Jan 14, 2019
$0.07186
$0.07186
$0.07186
$0.07186
$2 0 ARCO
$49,791

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.07186
$0.07186
$2 0 ARCO
$49,791
$0.07186 $0.07186 $0.07186
Jan 15, 2019
$0.07507
$0.07186
$2 0 ARCO
$49,828
$0.07186 $0.07507 $0.07507
Jan 16, 2019
$0.07507
$0.07507
$2 0 ARCO
$49,863
$0.06166 $0.07507 $0.07507
Jan 17, 2019
$0.07507
$0.07507
$16 0 ARCO
$66,465
$0.07507 $0.07507 $0.07507
Jan 18, 2019
$0.07507
$0.07507
$16 0 ARCO
$66,087
$0.06166 $0.07507 $0.07507
Jan 19, 2019
$0.06228
$0.07507
$16 0 ARCO
$66,127
$0.06228 $0.07507 $0.06228
Jan 20, 2019
$0.06228
$0.06228
$16 0 ARCO
$66,179
$0.06228 $0.06228 $0.06228
More Historical Data