AquariusCoin

(ARCO) Price

$0.1382 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1382 +0.00 (+0.00%)
0.00000000 BTC (-2.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.1382
$0.1382
$0.1382
$0.1382
$0 0 ARCO
$331,163
Jul 28, 2021
$0.1382
$0.1382
$0.1382
$0.1382
$0 0 ARCO
$328,592
Jul 27, 2021
$0.1382
$0.1382
$0.1382
$0.1382
$0 0 ARCO
$325,595
Jul 26, 2021
$0.1382
$0.1382
$0.1382
$0.1382
$0 0 ARCO
$320,246
Jul 25, 2021
$0.1382
$0.1382
$0.07907
$0.07907
$0 0 ARCO
$303,658
Jul 24, 2021
$0.07907
$0.07907
$0.07907
$0.07907
$0 0 ARCO
$297,955
Jul 23, 2021
$0.07907
$0.07907
$0.07907
$0.07907
$0 0 ARCO
$292,788

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.07907
$0.07907
$0 0 ARCO
$292,788
$0.07907 $0.07907 $0.07907
Jul 24, 2021
$0.07907
$0.07907
$0 0 ARCO
$297,955
$0.07907 $0.07907 $0.07907
Jul 25, 2021
$0.1382
$0.07907
$0 0 ARCO
$303,658
$0.07907 $0.1382 $0.1382
Jul 26, 2021
$0.1382
$0.1382
$0 0 ARCO
$320,246
$0.1382 $0.1382 $0.1382
Jul 27, 2021
$0.1382
$0.1382
$0 0 ARCO
$325,595
$0.1382 $0.1382 $0.1382
Jul 28, 2021
$0.1382
$0.1382
$0 0 ARCO
$328,592
$0.1382 $0.1382 $0.1382
Jul 29, 2021
$0.1382
$0.1382
$0 0 ARCO
$331,163
$0.1382 $0.1382 $0.1382
More Historical Data