AquariusCoin

(ARCO) Price

$0.07999 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.00 (+0.00%)
0.00000000 BTC (+16.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$2 0 ARCO
$131,772
Feb 24, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$2 0 ARCO
$131,704
Feb 23, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$2 0 ARCO
$131,626
Feb 22, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$2 0 ARCO
$131,548
Feb 21, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$2 0 ARCO
$131,478
Feb 20, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$2 0 ARCO
$131,410
Feb 19, 2020
$0.07999
$0.07999
$0.07999
$0.07999
$2 0 ARCO
$131,330

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,330
$0.07999 $0.07999 $0.07999
Feb 20, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,410
$0.07999 $0.07999 $0.07999
Feb 21, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,478
$0.07999 $0.07999 $0.07999
Feb 22, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,548
$0.07999 $0.07999 $0.07999
Feb 23, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,626
$0.07999 $0.07999 $0.07999
Feb 24, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,704
$0.07999 $0.07999 $0.07999
Feb 25, 2020
$0.07999
$0.07999
$2 0 ARCO
$131,772
$0.07999 $0.07999 $0.07999
More Historical Data