AquariusCoin

(ARCO) Price

$0.1382 +0.00 (+0.00%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1382 +0.00 (+0.00%)
0.00000000 BTC (-1.01%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARCO/USD
$0.1382 $0.00 (0.00%)
$0.1382 $0.00 (0.00%)
$0
0 ARCO
$0.1382 $0.1382 $0.1382
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.07907
$0.07971
$0 0 ARCO
$258,248
$0.07907 $0.07971 $0.07907
Jul 21, 2021
$0.07907
$0.07907
$0 0 ARCO
$286,248
$0.07907 $0.07907 $0.07907
Jul 22, 2021
$0.07907
$0.07907
$0 1 ARCO
$287,994
$0.07907 $0.07907 $0.07907
Jul 23, 2021
$0.07907
$0.07907
$0 0 ARCO
$292,788
$0.07907 $0.07907 $0.07907
Jul 24, 2021
$0.07907
$0.07907
$0 0 ARCO
$297,955
$0.07907 $0.07907 $0.07907
Jul 25, 2021
$0.1382
$0.07907
$0 0 ARCO
$303,658
$0.07907 $0.1382 $0.1382
Jul 26, 2021
$0.1382
$0.1382
$0 0 ARCO
$320,246
$0.1382 $0.1382 $0.1382
More Historical Data