AquariusCoin (ARCO) price
ARCO - USD
- ARCO - USD (United States Dollar)
- ARCO - EUR (Euro)
- ARCO - GBP (British Pound Sterling)
- ARCO - RUB (Russian Ruble)
$0.1693
-0.01070 (-5.94%)
0.00000000 BTC (+9.44%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ARCO/USD |
$0.1693
$0.01070 (-5.94%)
|
$0.1800
$0.01070 (-5.94%)
|
$0 0 ARCO |
$0.1693
$0.1800
$0.1693
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.1628 |
$0.2299 |
$0 0 ARCO |
$162,648 |
$0.1628
$0.2299
$0.1628
|
Feb 18, 2021 |
$0.1687 |
$0.1628 |
$0 0 ARCO |
$169,137 |
$0.1628
$0.1687
$0.1687
|
Feb 19, 2021 |
$0.1800 |
$0.1687 |
$0 0 ARCO |
$174,796 |
$0.1687
$0.2299
$0.1800
|
Feb 20, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$174,060 |
$0.1800
$0.1800
$0.1800
|
Feb 21, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$180,644 |
$0.1800
$0.1800
$0.1800
|
Feb 22, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$170,410 |
$0.1800
$0.1800
$0.1800
|
Feb 23, 2021 |
$0.1800 |
$0.1800 |
$0 0 ARCO |
$151,899 |
$0.1800
$0.1800
$0.1800
|