AquariusCoin

(ARCO) Price

$0.06561 +0.01061 (+19.29%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.06561 +0.01061 (+19.29%)
0.00000000 BTC (+16.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARCO/USD
$0.06561 $0.0002785 (-0.4227%)
$0.06589 $0.0002785 (-0.4227%)
$0
0 ARCO
$0.06201 $0.06589 $0.06561
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.07515
$0.07590
$8 0 ARCO
$146,989
$0.07392 $0.07687 $0.07515
Aug 13, 2019
$0.07155
$0.07515
$8 0 ARCO
$147,032
$0.07155 $0.07515 $0.07155
Aug 14, 2019
$0.07003
$0.07155
$8 0 ARCO
$147,113
$0.07003 $0.07155 $0.07003
Aug 15, 2019
$0.06540
$0.07003
$8 0 ARCO
$147,152
$0.06540 $0.07003 $0.06540
Aug 16, 2019
$0.06697
$0.06540
$8 0 ARCO
$147,260
$0.06540 $0.06709 $0.06697
Aug 17, 2019
$0.06638
$0.06697
$28 0 ARCO
$125,580
$0.06638 $0.06922 $0.06638
Aug 18, 2019
$0.06201
$0.06638
$28 0 ARCO
$127,569
$0.06201 $0.06638 $0.06201
More Historical Data