AquariusCoin

(ARCO) Price

$0.1262 -0.005976 (-4.52%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1262 -0.005976 (-4.52%)
0.00000000 BTC (-2.67%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARCO/USD
$0.1262 $0.002185 (-1.70%)
$0.1284 $0.002185 (-1.70%)
$0
0 ARCO
$0.1262 $0.1284 $0.1262
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.1357
$0.1373
$1 0 ARCO
$204,024
$0.1352 $0.1414 $0.1357
May 16, 2019
$0.1431
$0.1357
$10 0 ARCO
$251,238
$0.1357 $0.1499 $0.1431
May 17, 2019
$0.1349
$0.1431
$1 0 ARCO
$185,014
$0.1349 $0.1431 $0.1349
May 18, 2019
$0.1262
$0.1349
$1 0 ARCO
$185,182
$0.1262 $0.1349 $0.1262
May 19, 2019
$0.1322
$0.1262
$19 0 ARCO
$297,999
$0.1262 $0.1334 $0.1322
May 20, 2019
$0.1291
$0.1322
$9 0 ARCO
$282,735
$0.1291 $0.1322 $0.1291
May 21, 2019
$0.1269
$0.1291
$9 0 ARCO
$282,935
$0.1269 $0.1291 $0.1269
More Historical Data