AquariusCoin

(ARCO) Price

$0.07999 +0.02999 (+59.98%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.07999 +0.02999 (+59.98%)
0.00000000 BTC (+58.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARCO/USD
$0.07999 $0.04001 (+100.07%)
$0.03998 $0.04001 (+100.07%)
$0
0 ARCO
$0.03988 $0.07999 $0.07999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 09, 2019
$0.04000
$0.04000
$3 0 ARCO
$70,293
$0.04000 $0.04000 $0.04000
Oct 10, 2019
$0.04282
$0.04000
$3 0 ARCO
$71,019
$0.04000 $0.07000 $0.04282
Oct 11, 2019
$0.07000
$0.04282
$3 0 ARCO
$71,061
$0.04282 $0.07000 $0.07000
Oct 12, 2019
$0.07000
$0.07000
$3 0 ARCO
$71,100
$0.03944 $0.07000 $0.07000
Oct 13, 2019
$0.07000
$0.07000
$3 0 ARCO
$71,154
$0.04027 $0.07000 $0.07000
Oct 14, 2019
$0.03998
$0.07000
$3 0 ARCO
$71,200
$0.03990 $0.07000 $0.03998
Oct 15, 2019
$0.07999
$0.03998
$3 0 ARCO
$71,244
$0.03998 $0.07999 $0.07999
More Historical Data