AquariusCoin

(ARCO) Price

$0.08569 -0.01884 (-18.02%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.08569 -0.01884 (-18.02%)
0.00000000 BTC (-17.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARCO/USD
$0.08569 $0.007500 (-8.05%)
$0.09319 $0.007500 (-8.05%)
$0
0 ARCO
$0.08569 $0.1270 $0.08569
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.1270
$0.1270
$6 1 ARCO
$136,712
$0.1270 $0.1270 $0.1270
Mar 17, 2019
$0.1270
$0.1270
$1 9 ARCO
$137,011
$0.1270 $0.1270 $0.1270
Mar 18, 2019
$0.1270
$0.1270
$1 0 ARCO
$136,893
$0.1270 $0.1270 $0.1270
Mar 19, 2019
$0.1270
$0.1270
$3 0 ARCO
$216,835
$0.1270 $0.1270 $0.1270
Mar 20, 2019
$0.1045
$0.1270
$11 0 ARCO
$149,838
$0.1045 $0.1270 $0.1045
Mar 21, 2019
$0.09319
$0.1045
$11 0 ARCO
$148,005
$0.09319 $0.1045 $0.09319
Mar 22, 2019
$0.08569
$0.09319
$11 0 ARCO
$148,191
$0.08569 $0.09319 $0.08569
More Historical Data