AquariusCoin

(ARCO) Price

$0.1693 -0.01070 (-5.94%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.1693 -0.01070 (-5.94%)
0.00000000 BTC (+9.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARCO/USD
$0.1693 $0.01070 (-5.94%)
$0.1800 $0.01070 (-5.94%)
$0
0 ARCO
$0.1693 $0.1800 $0.1693
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.1628
$0.2299
$0 0 ARCO
$162,648
$0.1628 $0.2299 $0.1628
Feb 18, 2021
$0.1687
$0.1628
$0 0 ARCO
$169,137
$0.1628 $0.1687 $0.1687
Feb 19, 2021
$0.1800
$0.1687
$0 0 ARCO
$174,796
$0.1687 $0.2299 $0.1800
Feb 20, 2021
$0.1800
$0.1800
$0 0 ARCO
$174,060
$0.1800 $0.1800 $0.1800
Feb 21, 2021
$0.1800
$0.1800
$0 0 ARCO
$180,644
$0.1800 $0.1800 $0.1800
Feb 22, 2021
$0.1800
$0.1800
$0 0 ARCO
$170,410
$0.1800 $0.1800 $0.1800
Feb 23, 2021
$0.1800
$0.1800
$0 0 ARCO
$151,899
$0.1800 $0.1800 $0.1800
More Historical Data