AquariusCoin

(ARCO) Price

$0.05393 -0.02507 (-31.74%)

AquariusCoin (ARCO) price

ARCO - USD
  • ARCO - USD (United States Dollar)
  • ARCO - EUR (Euro)
  • ARCO - GBP (British Pound Sterling)
  • ARCO - RUB (Russian Ruble)
$0.05393 -0.02507 (-31.74%)
0.00000000 BTC (-39.65%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARCO/USD
$0.05393 $0.01165 (+27.56%)
$0.04228 $0.01165 (+27.56%)
$0
0 ARCO
$0.03342 $0.05393 $0.05393
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.07900
$0.07900
$0 0 ARCO
$84,024
$0.07900 $0.07900 $0.07900
Oct 19, 2020
$0.07900
$0.07900
$0 0 ARCO
$86,145
$0.07900 $0.07900 $0.07900
Oct 20, 2020
$0.05244
$0.07900
$0 0 ARCO
$87,716
$0.05244 $0.07900 $0.05244
Oct 21, 2020
$0.04225
$0.05244
$0 0 ARCO
$94,335
$0.04225 $0.05244 $0.04225
Oct 22, 2020
$0.03648
$0.04225
$0 0 ARCO
$96,608
$0.03648 $0.04228 $0.03648
Oct 23, 2020
$0.03342
$0.03648
$0 0 ARCO
$94,047
$0.03342 $0.03648 $0.03342
Oct 24, 2020
$0.05393
$0.03342
$0 0 ARCO
$95,082
$0.03342 $0.05393 $0.05393
More Historical Data