ArgusCoin

(ARGUS) Price

$0.001170 -0.0004200 (-26.41%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001170 -0.0004200 (-26.41%)
0.00000000 BTC (-22.15%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009425
BUY
$0.001039
BUY
$0.001308
SELL
$0.001276
NEUTRAL
$0.0006086
BUY
Buy
10 Minutes
$0.0009250
BUY
$0.001065
BUY
$0.001359
SELL
$0.001246
NEUTRAL
$0.0006042
BUY
Buy
1 Hour
$0.0009075
BUY
$0.001137
BUY
$0.001384
SELL
$0.001211
NEUTRAL
$0.0006044
BUY
Buy
6 Hours
$0.001125
BUY
$0.001207
SELL
$0.001218
SELL
$0.001772
NEUTRAL
$0.0004778
NEUTRAL
Sell
12 Hours
$0.001142
BUY
$0.001355
SELL
$0.001041
BUY
$0.001732
NEUTRAL
$0.0005530
NEUTRAL
Buy
1 Day
$0.001277
SELL
$0.001280
SELL
$0.0009864
BUY
$0.001867
NEUTRAL
$0.0006867
NEUTRAL
Sell
1 Week
$0.0009794
BUY
$0.004391
SELL
-
$0.001720
NEUTRAL
$0.0002389
NEUTRAL
Neutral
1 Month
$0.009702
SELL
-
-
$0.02859
NEUTRAL
$-0.009183
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.001450
$0.001500
$1 0 ARGUS
$803
$0.001450 $0.001500 $0.001450
Jul 13, 2019
$0.001550
$0.001450
$3 0 ARGUS
$781
$0.001450 $0.001550 $0.001550
Jul 14, 2019
$0.0008400
$0.001550
$3 0 ARGUS
$723
$0.0008400 $0.001550 $0.0008400
Jul 15, 2019
$0.001530
$0.0008400
$24 0 ARGUS
$771
$0.0008400 $0.001530 $0.001530
Jul 16, 2019
$0.0008200
$0.001530
$2 0 ARGUS
$649
$0.0008200 $0.001530 $0.0008200
Jul 17, 2019
$0.0008200
$0.0008200
$2 0 ARGUS
$657
$0.0008200 $0.0008200 $0.0008200
Jul 18, 2019
$0.001170
$0.0008200
$25 0 ARGUS
$984
$0.0008200 $0.001170 $0.001170
More Historical Data