ArgusCoin

(ARGUS) Price

$0.0004590 -0.00000001 (-0.002179%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0004590 -0.00000001 (-0.002179%)
0.00000000 BTC (+1.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
NEUTRAL
$0.0004590
NEUTRAL
Strong Sell
10 Minutes
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
SELL
$0.0004590
NEUTRAL
$0.0004590
NEUTRAL
Strong Sell
1 Hour
$0.0004590
SELL
$0.0004590
SELL
$0.0005407
SELL
$0.0004590
NEUTRAL
$0.0004590
NEUTRAL
Strong Sell
6 Hours
$0.0004590
SELL
$0.0005407
SELL
$0.0007971
SELL
$0.0004590
SELL
$0.0004590
NEUTRAL
Strong Sell
12 Hours
$0.0004862
SELL
$0.0006968
SELL
$0.0008578
SELL
$0.0006497
NEUTRAL
$0.0003228
NEUTRAL
Strong Sell
1 Day
$0.0006269
SELL
$0.0007848
SELL
$0.0009217
SELL
$0.0009803
NEUTRAL
$0.0002736
NEUTRAL
Strong Sell
1 Week
$0.0008750
SELL
$0.001015
SELL
-
$0.001178
SELL
$0.0005719
SELL
Strong Sell
1 Month
$0.002583
SELL
-
-
$0.009554
NEUTRAL
$-0.004387
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 25, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 26, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 27, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 28, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 29, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 30, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
More Historical Data