ArgusCoin

(ARGUS) Price

$0.0005900 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0005900 +0.00 (+0.00%)
0.00000000 BTC (+1.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005900
SELL
$0.0005900
BUY
$0.0005900
BUY
$0.0005900
NEUTRAL
$0.0005900
NEUTRAL
Buy
10 Minutes
$0.0005900
SELL
$0.0005900
BUY
$0.0005900
BUY
$0.0005900
NEUTRAL
$0.0005900
NEUTRAL
Buy
1 Hour
$0.0005900
SELL
$0.0005900
BUY
$0.0005900
BUY
$0.0005900
NEUTRAL
$0.0005900
NEUTRAL
Buy
6 Hours
$0.0005900
SELL
$0.0005900
BUY
$0.0005945
SELL
$0.0005900
NEUTRAL
$0.0005900
NEUTRAL
Sell
12 Hours
$0.0005900
BUY
$0.0005900
BUY
$0.001910
SELL
$0.0005901
NEUTRAL
$0.0005898
NEUTRAL
Buy
1 Day
$0.0005900
BUY
$0.0005945
SELL
$0.005014
SELL
$0.0005901
NEUTRAL
$0.0005898
NEUTRAL
Sell
1 Week
$0.003114
SELL
$0.008640
SELL
-
$0.008755
NEUTRAL
$-0.002528
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005900
$0.0005900
$1 0 ARGUS
$451
$0.0005900 $0.0005900 $0.0005900
Mar 13, 2019
$0.0005897
$0.0005900
$1 0 ARGUS
$451
$0.0005896 $0.0005900 $0.0005897
Mar 14, 2019
$0.0005900
$0.0005897
$1 0 ARGUS
$315
$0.0005894 $0.0005900 $0.0005900
Mar 15, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$728
$0.0005900 $0.0005900 $0.0005900
Mar 16, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 17, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 18, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$139
$0.0005900 $0.0005900 $0.0005900
More Historical Data