ArgusCoin

(ARGUS) Price

$0.006930 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.006930 +0.00 (+0.00%)
0.00000000 BTC (+13.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
Neutral
10 Minutes
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
Neutral
1 Hour
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
Neutral
6 Hours
$0.006930
NEUTRAL
$0.006930
NEUTRAL
$0.006407
BUY
$0.006930
NEUTRAL
$0.006930
NEUTRAL
Buy
12 Hours
$0.006930
NEUTRAL
$0.006930
BUY
$0.01007
SELL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
Neutral
1 Day
$0.006930
NEUTRAL
$0.006445
BUY
$0.01148
SELL
$0.006930
NEUTRAL
$0.006930
NEUTRAL
Neutral
1 Week
$0.009794
SELL
-
-
$0.01734
NEUTRAL
$0.002248
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.006930
$0.006930
$20 0 ARGUS
$3,615
$0.006930 $0.006930 $0.006930
Nov 11, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,450
$0.006930 $0.006930 $0.006930
Nov 12, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,012
$0.006930 $0.006930 $0.006930
Nov 13, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,005
$0.006930 $0.006930 $0.006930
Nov 14, 2018
$0.006930
$0.006930
$1 0 ARGUS
$2,990
$0.006930 $0.006930 $0.006930
Nov 15, 2018
$0.006930
$0.006930
$1 0 ARGUS
$2,990
$0.006930 $0.006930 $0.006930
Nov 16, 2018
$0.006930
$0.006930
$1 0 ARGUS
$2,990
$0.006930 $0.006930 $0.006930
More Historical Data