ArgusCoin

(ARGUS) Price

$0.001360 -0.0002073 (-13.23%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001360 -0.0002073 (-13.23%)
0.00000000 BTC (-14.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008970
BUY
$0.0007388
BUY
$0.001212
BUY
$0.001432
NEUTRAL
$0.0003620
BUY
Strong Buy
10 Minutes
$0.0008893
BUY
$0.0007397
BUY
$0.001230
BUY
$0.001437
NEUTRAL
$0.0003420
BUY
Strong Buy
1 Hour
$0.0008513
BUY
$0.0007333
BUY
$0.001342
BUY
$0.001367
NEUTRAL
$0.0003354
BUY
Strong Buy
6 Hours
$0.0009236
BUY
$0.001355
BUY
$0.004112
SELL
$0.001571
NEUTRAL
$0.0002758
BUY
Buy
12 Hours
$0.001214
BUY
$0.001840
SELL
$0.005468
SELL
$0.001909
NEUTRAL
$0.0005199
NEUTRAL
Sell
1 Day
$0.001667
SELL
$0.003956
SELL
$0.008520
SELL
$0.002792
NEUTRAL
$0.0005418
NEUTRAL
Strong Sell
1 Week
$0.006276
SELL
$0.01238
SELL
-
$0.01297
SELL
$-0.0004236
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.001360
$0.001567
$35 0 ARGUS
$638
$0.001360 $0.001567 $0.001360
Jan 15, 2019
$0.001360
$0.001360
$66 0 ARGUS
$323
$0.001360 $0.001360 $0.001360
Jan 16, 2019
$0.001360
$0.001360
$23 0 ARGUS
$627
$0.001360 $0.001360 $0.001360
Jan 17, 2019
$0.0008000
$0.001360
$57 0 ARGUS
$307
$0.0008000 $0.001360 $0.0008000
Jan 18, 2019
$0.0006999
$0.0008000
$16 0 ARGUS
$462
$0.0006999 $0.0008000 $0.0006999
Jan 19, 2019
$0.0006000
$0.0006999
$5 0 ARGUS
$354
$0.0006000 $0.0006999 $0.0006000
Jan 20, 2019
$0.001360
$0.0006000
$27 0 ARGUS
$339
$0.0005999 $0.001360 $0.001360
More Historical Data