ArgusCoin

(ARGUS) Price

$0.0007200 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0007200 +0.00 (+0.00%)
0.00000000 BTC (+0.09943%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007200
SELL
$0.0007200
BUY
$0.0007200
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Sell
10 Minutes
$0.0007200
SELL
$0.0007200
BUY
$0.0007200
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Sell
1 Hour
$0.0007200
SELL
$0.0007200
BUY
$0.0007200
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Sell
6 Hours
$0.0007200
SELL
$0.0007200
BUY
$0.0007380
SELL
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Sell
12 Hours
$0.0007200
SELL
$0.0007200
BUY
$0.0007036
BUY
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Buy
1 Day
$0.0007200
SELL
$0.0007360
SELL
-
$0.0007200
NEUTRAL
$0.0007200
NEUTRAL
Strong Sell
1 Week
$0.0006453
BUY
$0.0007955
SELL
-
$0.0009600
NEUTRAL
$0.0003305
NEUTRAL
Neutral
1 Month
$0.0009387
SELL
-
-
$0.001890
NEUTRAL
$-0.00001238
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.0007200
$0.0007200
$3 0 ARGUS
$356
$0.0007200 $0.0007200 $0.0007200
Sep 15, 2020
$0.0007200
$0.0007200
$3 0 ARGUS
$356
$0.0007200 $0.0007200 $0.0007200
Sep 16, 2020
$0.0007200
$0.0007200
$3 0 ARGUS
$356
$0.0007200 $0.0007200 $0.0007200
Sep 17, 2020
$0.0007200
$0.0007200
$3 0 ARGUS
$356
$0.0007200 $0.0007200 $0.0007200
Sep 18, 2020
$0.0007200
$0.0007200
$3 0 ARGUS
$356
$0.0007200 $0.0007200 $0.0007200
Sep 19, 2020
$0.0007200
$0.0007200
$3 0 ARGUS
$356
$0.0007200 $0.0007200 $0.0007200
Sep 20, 2020
$0.0007200
$0.0007200
$3 0 ARGUS
$356
$0.0007200 $0.0007200 $0.0007200
More Historical Data