ArgusCoin

(ARGUS) Price

$0.0005200 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0005200 +0.00 (+0.00%)
0.00000000 BTC (-0.2440%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005200
BUY
$0.0005200
BUY
$0.0005200
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Buy
10 Minutes
$0.0005200
BUY
$0.0005200
BUY
$0.0005200
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Buy
1 Hour
$0.0005200
BUY
$0.0005200
BUY
$0.0005200
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Buy
6 Hours
$0.0005200
BUY
$0.0005200
BUY
$0.0004862
BUY
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Strong Buy
12 Hours
$0.0005200
BUY
$0.0005054
BUY
$0.0005718
SELL
$0.0005200
NEUTRAL
$0.0005200
NEUTRAL
Buy
1 Day
$0.0005148
BUY
$0.0004867
BUY
-
$0.0005460
NEUTRAL
$0.0004836
NEUTRAL
Strong Buy
1 Week
$0.0006304
SELL
$0.0007060
SELL
-
$0.0009010
NEUTRAL
$0.0003598
NEUTRAL
Strong Sell
1 Month
$0.0008155
SELL
-
-
$0.001352
SELL
$0.0002793
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0005200
$0.0005200
$3 0 ARGUS
$356
$0.0005200 $0.0005200 $0.0005200
Nov 26, 2020
$0.0005200
$0.0005200
$3 0 ARGUS
$356
$0.0005200 $0.0005200 $0.0005200
Nov 27, 2020
$0.0005200
$0.0005200
$3 0 ARGUS
$356
$0.0005200 $0.0005200 $0.0005200
Nov 28, 2020
$0.0005200
$0.0005200
$3 0 ARGUS
$356
$0.0005200 $0.0005200 $0.0005200
Nov 29, 2020
$0.0005200
$0.0005200
$3 0 ARGUS
$356
$0.0005200 $0.0005200 $0.0005200
Nov 30, 2020
$0.0005200
$0.0005200
$3 0 ARGUS
$356
$0.0005200 $0.0005200 $0.0005200
Dec 01, 2020
$0.0005200
$0.0005200
$3 0 ARGUS
$356
$0.0005200 $0.0005200 $0.0005200
More Historical Data