ArgusCoin

(ARGUS) Price

$0.001973 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001973 +0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001973
NEUTRAL
$0.001973
BUY
$0.001973
SELL
$0.001973
NEUTRAL
$0.001973
NEUTRAL
Neutral
10 Minutes
$0.001973
NEUTRAL
$0.001973
BUY
$0.001973
SELL
$0.001973
NEUTRAL
$0.001973
NEUTRAL
Neutral
1 Hour
$0.001973
NEUTRAL
$0.001973
BUY
$0.001968
BUY
$0.001973
NEUTRAL
$0.001973
NEUTRAL
Buy
6 Hours
$0.001973
NEUTRAL
$0.001973
SELL
$0.001910
BUY
$0.001973
NEUTRAL
$0.001973
NEUTRAL
Neutral
12 Hours
$0.001973
SELL
$0.001980
SELL
$0.001842
BUY
$0.001973
NEUTRAL
$0.001973
NEUTRAL
Sell
1 Day
$0.001973
SELL
$0.001912
BUY
-
$0.001973
SELL
$0.001973
NEUTRAL
Sell
1 Week
$0.001643
BUY
$0.001019
BUY
-
$0.002602
NEUTRAL
$0.0006840
NEUTRAL
Strong Buy
1 Month
$0.0009582
BUY
-
-
$0.002008
NEUTRAL
$-0.00009141
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.001973
$0.001973
$3 3,433 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 22, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 23, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 24, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 25, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 26, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 27, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
More Historical Data