ArgusCoin

(ARGUS) Price

$0.001499 -0.0009564 (-38.96%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001499 -0.0009564 (-38.96%)
0.00000000 BTC (-30.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001557
SELL
$0.001674
SELL
$0.002259
SELL
$0.001684
NEUTRAL
$0.001429
NEUTRAL
Strong Sell
10 Minutes
$0.001557
SELL
$0.001717
SELL
$0.002270
SELL
$0.001684
NEUTRAL
$0.001429
NEUTRAL
Strong Sell
1 Hour
$0.001557
SELL
$0.001792
SELL
$0.002291
SELL
$0.001684
NEUTRAL
$0.001429
NEUTRAL
Strong Sell
6 Hours
$0.001722
SELL
$0.002160
SELL
$0.002400
SELL
$0.002249
NEUTRAL
$0.001194
NEUTRAL
Strong Sell
12 Hours
$0.001994
SELL
$0.002272
SELL
-
$0.002839
SELL
$0.001150
NEUTRAL
Strong Sell
1 Day
$0.002198
SELL
$0.002367
SELL
-
$0.002988
SELL
$0.001407
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.002451
$0.002451
$0 0 ARGUS
$0
$0.002451 $0.002451 $0.002451
Jan 21, 2022
$0.002451
$0.002451
$0 0 ARGUS
$0
$0.002451 $0.002451 $0.002451
Jan 22, 2022
$0.001740
$0.002451
$0 0 ARGUS
$0
$0.001740 $0.002451 $0.001740
Jan 23, 2022
$0.001739
$0.001740
$0 0 ARGUS
$0
$0.001739 $0.001740 $0.001739
Jan 24, 2022
$0.001627
$0.001739
$0 0 ARGUS
$0
$0.001627 $0.001739 $0.001627
Jan 25, 2022
$0.001499
$0.001627
$0 0 ARGUS
$0
$0.001499 $0.001627 $0.001499
Jan 26, 2022
$0.001499
$0.001499
$0 0 ARGUS
$0
$0.001499 $0.001499 $0.001499
More Historical Data