ArgusCoin

(ARGUS) Price

$0.0005900 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0005900 +0.00 (+0.00%)
0.00000000 BTC (+1.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$40 0 ARGUS
$139
Mar 17, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$4 0 ARGUS
$742
Mar 16, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$4 0 ARGUS
$742
Mar 15, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$4 0 ARGUS
$728
Mar 14, 2019
$0.0005900
$0.0005900
$0.0005894
$0.0005897
$1 0 ARGUS
$315
Mar 13, 2019
$0.0005897
$0.0005900
$0.0005896
$0.0005900
$1 0 ARGUS
$451
Mar 12, 2019
$0.0005900
$0.0005900
$0.0005900
$0.0005900
$1 0 ARGUS
$451

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005900
$0.0005900
$1 0 ARGUS
$451
$0.0005900 $0.0005900 $0.0005900
Mar 13, 2019
$0.0005897
$0.0005900
$1 0 ARGUS
$451
$0.0005896 $0.0005900 $0.0005897
Mar 14, 2019
$0.0005900
$0.0005897
$1 0 ARGUS
$315
$0.0005894 $0.0005900 $0.0005900
Mar 15, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$728
$0.0005900 $0.0005900 $0.0005900
Mar 16, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 17, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 18, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$139
$0.0005900 $0.0005900 $0.0005900
More Historical Data