ArgusCoin

(ARGUS) Price

$0.001781 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001781 +0.00 (+0.00%)
0.00000000 BTC (+18.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.001781
$0.001781
$0.001781
$0.001781
$3 0 ARGUS
$356
Feb 26, 2021
$0.001781
$0.001781
$0.001781
$0.001781
$3 0 ARGUS
$356
Feb 25, 2021
$0.001781
$0.001781
$0.001781
$0.001781
$3 0 ARGUS
$356
Feb 24, 2021
$0.001781
$0.001781
$0.001781
$0.001781
$3 0 ARGUS
$356
Feb 23, 2021
$0.001781
$0.001781
$0.001781
$0.001781
$3 0 ARGUS
$356
Feb 22, 2021
$0.001781
$0.001781
$0.001781
$0.001781
$3 0 ARGUS
$356
Feb 21, 2021
$0.001781
$0.001781
$0.001781
$0.001781
$3 0 ARGUS
$356

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 22, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 23, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 24, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 25, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 26, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 27, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
More Historical Data