ArgusCoin

(ARGUS) Price

$0.0008900 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0008900 +0.00 (+0.00%)
0.00000000 BTC (+11.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$1 0 ARGUS
$751
Feb 26, 2020
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$1 0 ARGUS
$751
Feb 25, 2020
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$1 0 ARGUS
$751
Feb 24, 2020
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$2 0 ARGUS
$551
Feb 23, 2020
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$2 0 ARGUS
$551
Feb 22, 2020
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$2 0 ARGUS
$551
Feb 21, 2020
$0.0008900
$0.0008900
$0.0008900
$0.0008900
$2 0 ARGUS
$551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.0008900
$0.0008900
$2 0 ARGUS
$551
$0.0008900 $0.0008900 $0.0008900
Feb 22, 2020
$0.0008900
$0.0008900
$2 0 ARGUS
$551
$0.0008900 $0.0008900 $0.0008900
Feb 23, 2020
$0.0008900
$0.0008900
$2 0 ARGUS
$551
$0.0008900 $0.0008900 $0.0008900
Feb 24, 2020
$0.0008900
$0.0008900
$2 0 ARGUS
$551
$0.0008900 $0.0008900 $0.0008900
Feb 25, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$751
$0.0008900 $0.0008900 $0.0008900
Feb 26, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$751
$0.0008900 $0.0008900 $0.0008900
Feb 27, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$751
$0.0008900 $0.0008900 $0.0008900
More Historical Data