ArgusCoin

(ARGUS) Price

$0.002500 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.002500 +0.00 (+0.00%)
0.00000000 BTC (+13.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 ARGUS
$0
Nov 25, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 ARGUS
$0
Nov 24, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 ARGUS
$0
Nov 23, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 ARGUS
$0
Nov 22, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 ARGUS
$0
Nov 21, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 ARGUS
$0
Nov 20, 2021
$0.002500
$0.002500
$0.002500
$0.002500
$0 0 ARGUS
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.002500
$0.002500
$0 0 ARGUS
$0
$0.002500 $0.002500 $0.002500
Nov 21, 2021
$0.002500
$0.002500
$0 0 ARGUS
$0
$0.002500 $0.002500 $0.002500
Nov 22, 2021
$0.002500
$0.002500
$0 0 ARGUS
$0
$0.002500 $0.002500 $0.002500
Nov 23, 2021
$0.002500
$0.002500
$0 0 ARGUS
$0
$0.002500 $0.002500 $0.002500
Nov 24, 2021
$0.002500
$0.002500
$0 0 ARGUS
$0
$0.002500 $0.002500 $0.002500
Nov 25, 2021
$0.002500
$0.002500
$0 0 ARGUS
$0
$0.002500 $0.002500 $0.002500
Nov 26, 2021
$0.002500
$0.002500
$0 0 ARGUS
$0
$0.002500 $0.002500 $0.002500
More Historical Data