ArgusCoin

(ARGUS) Price

$0.006930 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.006930 +0.00 (+0.00%)
0.00000000 BTC (+26.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 18, 2018
$0.006930
$0.006930
$0.006930
$0.006930
$1 0 ARGUS
$3,156
Nov 17, 2018
$0.006930
$0.006930
$0.006930
$0.006930
$8 0 ARGUS
$3,125
Nov 16, 2018
$0.006930
$0.006930
$0.006930
$0.006930
$1 0 ARGUS
$2,990
Nov 15, 2018
$0.006930
$0.006930
$0.006930
$0.006930
$1 0 ARGUS
$2,990
Nov 14, 2018
$0.006930
$0.006930
$0.006930
$0.006930
$1 0 ARGUS
$2,990
Nov 13, 2018
$0.006930
$0.006930
$0.006930
$0.006930
$1 0 ARGUS
$3,005
Nov 12, 2018
$0.006930
$0.006930
$0.006930
$0.006930
$1 0 ARGUS
$3,012

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,012
$0.006930 $0.006930 $0.006930
Nov 13, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,005
$0.006930 $0.006930 $0.006930
Nov 14, 2018
$0.006930
$0.006930
$1 0 ARGUS
$2,990
$0.006930 $0.006930 $0.006930
Nov 15, 2018
$0.006930
$0.006930
$1 0 ARGUS
$2,990
$0.006930 $0.006930 $0.006930
Nov 16, 2018
$0.006930
$0.006930
$1 0 ARGUS
$2,990
$0.006930 $0.006930 $0.006930
Nov 17, 2018
$0.006930
$0.006930
$8 0 ARGUS
$3,125
$0.006930 $0.006930 $0.006930
Nov 18, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,156
$0.006930 $0.006930 $0.006930
More Historical Data