ArgusCoin

(ARGUS) Price

$0.0008200 -0.0007700 (-48.43%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0008200 -0.0007700 (-48.43%)
0.00000000 BTC (-43.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.0008200
$0.0008200
$0.0008200
$0.0008200
$2 0 ARGUS
$657
Jul 16, 2019
$0.0008200
$0.001530
$0.0008200
$0.001530
$2 0 ARGUS
$649
Jul 15, 2019
$0.001530
$0.001530
$0.0008400
$0.0008400
$24 0 ARGUS
$771
Jul 14, 2019
$0.0008400
$0.001550
$0.0008400
$0.001550
$3 0 ARGUS
$723
Jul 13, 2019
$0.001550
$0.001550
$0.001450
$0.001450
$3 0 ARGUS
$781
Jul 12, 2019
$0.001450
$0.001500
$0.001450
$0.001500
$1 0 ARGUS
$803
Jul 11, 2019
$0.001500
$0.001500
$0.0007700
$0.001030
$49 0 ARGUS
$915

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.001500
$0.001030
$49 0 ARGUS
$915
$0.0007700 $0.001500 $0.001500
Jul 12, 2019
$0.001450
$0.001500
$1 0 ARGUS
$803
$0.001450 $0.001500 $0.001450
Jul 13, 2019
$0.001550
$0.001450
$3 0 ARGUS
$781
$0.001450 $0.001550 $0.001550
Jul 14, 2019
$0.0008400
$0.001550
$3 0 ARGUS
$723
$0.0008400 $0.001550 $0.0008400
Jul 15, 2019
$0.001530
$0.0008400
$24 0 ARGUS
$771
$0.0008400 $0.001530 $0.001530
Jul 16, 2019
$0.0008200
$0.001530
$2 0 ARGUS
$649
$0.0008200 $0.001530 $0.0008200
Jul 17, 2019
$0.0008200
$0.0008200
$2 0 ARGUS
$657
$0.0008200 $0.0008200 $0.0008200
More Historical Data