ArgusCoin

(ARGUS) Price

$0.001973 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001973 +0.00 (+0.00%)
0.00000000 BTC (+10.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.001973
$0.001973
$0.001973
$0.001973
$3 0 ARGUS
$356
Aug 02, 2021
$0.001973
$0.001973
$0.001973
$0.001973
$3 0 ARGUS
$356
Aug 01, 2021
$0.001973
$0.001973
$0.001973
$0.001973
$3 0 ARGUS
$356
Jul 31, 2021
$0.001973
$0.001973
$0.001973
$0.001973
$3 0 ARGUS
$356
Jul 30, 2021
$0.001973
$0.001973
$0.001973
$0.001973
$3 0 ARGUS
$356
Jul 29, 2021
$0.001973
$0.001973
$0.001973
$0.001973
$3 0 ARGUS
$356
Jul 28, 2021
$0.001973
$0.001973
$0.001973
$0.001973
$3 0 ARGUS
$356

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 29, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 30, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 31, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Aug 01, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Aug 02, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Aug 03, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
More Historical Data