ArgusCoin

(ARGUS) Price

$0.0006000 -0.0009672 (-61.72%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0006000 -0.0009672 (-61.72%)
0.00000000 BTC (-62.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2019
$0.0006000
$0.0006999
$0.0006000
$0.0006999
$5 0 ARGUS
$354
Jan 18, 2019
$0.0006999
$0.0008000
$0.0006999
$0.0008000
$16 0 ARGUS
$462
Jan 17, 2019
$0.0008000
$0.001360
$0.0008000
$0.001360
$57 0 ARGUS
$307
Jan 16, 2019
$0.001360
$0.001360
$0.001360
$0.001360
$23 0 ARGUS
$627
Jan 15, 2019
$0.001360
$0.001360
$0.001360
$0.001360
$66 0 ARGUS
$323
Jan 14, 2019
$0.001360
$0.001567
$0.001360
$0.001567
$35 0 ARGUS
$638
Jan 13, 2019
$0.001567
$0.001567
$0.001567
$0.001567
$67 0 ARGUS
$278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.001567
$0.001567
$67 0 ARGUS
$278
$0.001567 $0.001567 $0.001567
Jan 14, 2019
$0.001360
$0.001567
$35 0 ARGUS
$638
$0.001360 $0.001567 $0.001360
Jan 15, 2019
$0.001360
$0.001360
$66 0 ARGUS
$323
$0.001360 $0.001360 $0.001360
Jan 16, 2019
$0.001360
$0.001360
$23 0 ARGUS
$627
$0.001360 $0.001360 $0.001360
Jan 17, 2019
$0.0008000
$0.001360
$57 0 ARGUS
$307
$0.0008000 $0.001360 $0.0008000
Jan 18, 2019
$0.0006999
$0.0008000
$16 0 ARGUS
$462
$0.0006999 $0.0008000 $0.0006999
Jan 19, 2019
$0.0006000
$0.0006999
$5 0 ARGUS
$354
$0.0006000 $0.0006999 $0.0006000
More Historical Data