ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.001781
+0.00 (+0.00%)
0.00000000 BTC (+18.13%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.001781 |
$0.001781 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
Feb 26, 2021 |
$0.001781 |
$0.001781 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
Feb 25, 2021 |
$0.001781 |
$0.001781 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
Feb 24, 2021 |
$0.001781 |
$0.001781 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
Feb 23, 2021 |
$0.001781 |
$0.001781 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
Feb 22, 2021 |
$0.001781 |
$0.001781 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
Feb 21, 2021 |
$0.001781 |
$0.001781 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 22, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 23, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 24, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 25, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 26, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 27, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|