ArgusCoin

(ARGUS) Price

$0.0008000 -0.00008995 (-10.11%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0008000 -0.00008995 (-10.11%)
0.00000000 BTC (-7.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 04, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$1 0 ARGUS
$444
Jul 03, 2020
$0.0008000
$0.0008000
$0.0008000
$0.0008000
$1 0 ARGUS
$444
Jul 02, 2020
$0.0008000
$0.0008000
$0.0004169
$0.0005290
$1 0 ARGUS
$444
Jul 01, 2020
$0.0005290
$0.0005290
$0.0005290
$0.0005290
$1 0 ARGUS
$444
Jun 30, 2020
$0.0005290
$0.0008899
$0.0005290
$0.0008899
$1 0 ARGUS
$444
Jun 29, 2020
$0.0008899
$0.0008899
$0.0008899
$0.0008899
$1 0 ARGUS
$444
Jun 28, 2020
$0.0008899
$0.0008899
$0.0008899
$0.0008899
$1 0 ARGUS
$444

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.0008899
$0.0008899
$1 0 ARGUS
$444
$0.0008899 $0.0008899 $0.0008899
Jun 29, 2020
$0.0008899
$0.0008899
$1 0 ARGUS
$444
$0.0008899 $0.0008899 $0.0008899
Jun 30, 2020
$0.0005290
$0.0008899
$1 0 ARGUS
$444
$0.0005290 $0.0008899 $0.0005290
Jul 01, 2020
$0.0005290
$0.0005290
$1 0 ARGUS
$444
$0.0005290 $0.0005290 $0.0005290
Jul 02, 2020
$0.0008000
$0.0005290
$1 0 ARGUS
$444
$0.0004169 $0.0008000 $0.0008000
Jul 03, 2020
$0.0008000
$0.0008000
$1 0 ARGUS
$444
$0.0008000 $0.0008000 $0.0008000
Jul 04, 2020
$0.0008000
$0.0008000
$1 0 ARGUS
$444
$0.0008000 $0.0008000 $0.0008000
More Historical Data