ArgusCoin

(ARGUS) Price

$0.0004680 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0004680 +0.00 (+0.00%)
0.00000000 BTC (-17.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.0004680
$0.0004680
$0.0004680
$0.0004680
$3 0 ARGUS
$356
Oct 28, 2020
$0.0004680
$0.0004680
$0.0004680
$0.0004680
$3 0 ARGUS
$356
Oct 27, 2020
$0.0004680
$0.0004680
$0.0004680
$0.0004680
$3 0 ARGUS
$356
Oct 26, 2020
$0.0004680
$0.0004680
$0.0004680
$0.0004680
$3 0 ARGUS
$356
Oct 25, 2020
$0.0004680
$0.0004680
$0.0004680
$0.0004680
$3 0 ARGUS
$356
Oct 24, 2020
$0.0004680
$0.0004680
$0.0004680
$0.0004680
$3 0 ARGUS
$356
Oct 23, 2020
$0.0004680
$0.0004680
$0.0004680
$0.0004680
$3 0 ARGUS
$356

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 24, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 25, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 26, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 27, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 28, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 29, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
More Historical Data