ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.0005936
+0.00 (+0.00%)
0.00000000 BTC (-1.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000641 |
$0.0005592 |
200.00000000 ARGUS |
$0.1118 |
4 days ago |
Yobit |
Sell |
200000640 |
$0.0005936 |
928.44833394 ARGUS |
$0.5511 |
4 days ago |
Yobit |
Sell |
200000639 |
$0.0005936 |
262.70873889 ARGUS |
$0.1560 |
5 days ago |
Yobit |
Buy |
200000638 |
$0.0005592 |
37.11621157 ARGUS |
$0.02076 |
5 days ago |
Yobit |
Buy |
200000637 |
$0.0005648 |
315.00000000 ARGUS |
$0.1779 |
5 days ago |
Yobit |
Buy |
200000636 |
$0.0005705 |
315.00000000 ARGUS |
$0.1797 |
5 days ago |
Yobit |
Buy |
200000635 |
$0.0005762 |
315.00000000 ARGUS |
$0.1815 |
5 days ago |
Yobit |
Buy |
200000634 |
$0.0005819 |
315.00000000 ARGUS |
$0.1833 |
5 days ago |
Yobit |
Buy |
200000633 |
$0.0005878 |
315.00000000 ARGUS |
$0.1851 |
5 days ago |
Yobit |
Buy |
200000632 |
$0.0005936 |
98.74093128 ARGUS |
$0.05862 |
5 days ago |
Yobit |
Sell |
200000631 |
$0.0005996 |
974.16398418 ARGUS |
$0.5841 |
5 days ago |
Yobit |
Sell |
200000630 |
$0.0005996 |
264.23012482 ARGUS |
$0.1584 |
5 days ago |
Yobit |
Sell |
200000629 |
$0.0005996 |
219.99999995 ARGUS |
$0.1319 |
6 days ago |
Yobit |
Buy |
200000628 |
$0.0005936 |
216.25906872 ARGUS |
$0.1284 |
1 week ago |
Yobit |
Sell |
200000627 |
$0.0005996 |
315.00000000 ARGUS |
$0.1889 |
1 week ago |
Yobit |
Buy |
200000626 |
$0.0005996 |
292.78374346 ARGUS |
$0.1755 |
1 week ago |
Yobit |
Buy |
200000625 |
$0.0006056 |
48.63999982 ARGUS |
$0.02945 |
1 week ago |
Yobit |
Buy |
200000624 |
$0.0006056 |
266.36000018 ARGUS |
$0.1613 |
1 week ago |
Yobit |
Buy |
200000623 |
$0.0006116 |
315.00000000 ARGUS |
$0.1927 |
1 week ago |
Yobit |
Buy |
200000622 |
$0.0006177 |
315.00000000 ARGUS |
$0.1946 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2019 |
$0.0005996 |
$0.0005996 |
$7 436 ARGUS |
$452 |
$0.0005996
$0.0005996
$0.0005996
|
May 15, 2019 |
$0.0005936 |
$0.0005996 |
$10 3,212 ARGUS |
$468 |
$0.0005936
$0.0006302
$0.0005936
|
May 16, 2019 |
$0.0005936 |
$0.0005936 |
$6 1,128 ARGUS |
$450 |
$0.0005936
$0.0005936
$0.0005936
|
May 17, 2019 |
$0.0005936 |
$0.0005936 |
$10 0 ARGUS |
$463 |
$0.0005936
$0.0005936
$0.0005936
|
May 18, 2019 |
$0.0005936 |
$0.0005936 |
$48 0 ARGUS |
$498 |
$0.0005936
$0.0005936
$0.0005936
|
May 19, 2019 |
$0.0005936 |
$0.0005936 |
$1 0 ARGUS |
$377 |
$0.0005936
$0.0005936
$0.0005936
|
May 20, 2019 |
$0.0005936 |
$0.0005936 |
$5 0 ARGUS |
$462 |
$0.0005936
$0.0005936
$0.0005936
|
Advertising
