ArgusCoin

(ARGUS) Price

$0.0005936 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0005936 +0.00 (+0.00%)
0.00000000 BTC (-1.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000641
$0.0005592
200.00000000 ARGUS
$0.1118
4 days ago
Yobit
Sell
200000640
$0.0005936
928.44833394 ARGUS
$0.5511
4 days ago
Yobit
Sell
200000639
$0.0005936
262.70873889 ARGUS
$0.1560
5 days ago
Yobit
Buy
200000638
$0.0005592
37.11621157 ARGUS
$0.02076
5 days ago
Yobit
Buy
200000637
$0.0005648
315.00000000 ARGUS
$0.1779
5 days ago
Yobit
Buy
200000636
$0.0005705
315.00000000 ARGUS
$0.1797
5 days ago
Yobit
Buy
200000635
$0.0005762
315.00000000 ARGUS
$0.1815
5 days ago
Yobit
Buy
200000634
$0.0005819
315.00000000 ARGUS
$0.1833
5 days ago
Yobit
Buy
200000633
$0.0005878
315.00000000 ARGUS
$0.1851
5 days ago
Yobit
Buy
200000632
$0.0005936
98.74093128 ARGUS
$0.05862
5 days ago
Yobit
Sell
200000631
$0.0005996
974.16398418 ARGUS
$0.5841
5 days ago
Yobit
Sell
200000630
$0.0005996
264.23012482 ARGUS
$0.1584
5 days ago
Yobit
Sell
200000629
$0.0005996
219.99999995 ARGUS
$0.1319
6 days ago
Yobit
Buy
200000628
$0.0005936
216.25906872 ARGUS
$0.1284
1 week ago
Yobit
Sell
200000627
$0.0005996
315.00000000 ARGUS
$0.1889
1 week ago
Yobit
Buy
200000626
$0.0005996
292.78374346 ARGUS
$0.1755
1 week ago
Yobit
Buy
200000625
$0.0006056
48.63999982 ARGUS
$0.02945
1 week ago
Yobit
Buy
200000624
$0.0006056
266.36000018 ARGUS
$0.1613
1 week ago
Yobit
Buy
200000623
$0.0006116
315.00000000 ARGUS
$0.1927
1 week ago
Yobit
Buy
200000622
$0.0006177
315.00000000 ARGUS
$0.1946
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0005996
$0.0005996
$7 436 ARGUS
$452
$0.0005996 $0.0005996 $0.0005996
May 15, 2019
$0.0005936
$0.0005996
$10 3,212 ARGUS
$468
$0.0005936 $0.0006302 $0.0005936
May 16, 2019
$0.0005936
$0.0005936
$6 1,128 ARGUS
$450
$0.0005936 $0.0005936 $0.0005936
May 17, 2019
$0.0005936
$0.0005936
$10 0 ARGUS
$463
$0.0005936 $0.0005936 $0.0005936
May 18, 2019
$0.0005936
$0.0005936
$48 0 ARGUS
$498
$0.0005936 $0.0005936 $0.0005936
May 19, 2019
$0.0005936
$0.0005936
$1 0 ARGUS
$377
$0.0005936 $0.0005936 $0.0005936
May 20, 2019
$0.0005936
$0.0005936
$5 0 ARGUS
$462
$0.0005936 $0.0005936 $0.0005936
More Historical Data