ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.0004680
+0.00 (+0.00%)
0.00000000 BTC (-0.1411%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001095 |
$0.0005200 |
18.24121349 ARGUS |
$0.009485 |
3 weeks ago |
Yobit |
Buy |
200001094 |
$0.0005200 |
366.38896459 ARGUS |
$0.1905 |
3 weeks ago |
Yobit |
Buy |
200001093 |
$0.0007200 |
10.81258831 ARGUS |
$0.007785 |
3 weeks ago |
Yobit |
Buy |
200001092 |
$0.0007200 |
5,395.48156202 ARGUS |
$3.88 |
3 weeks ago |
Yobit |
Sell |
200001091 |
$0.0007200 |
1,538.34320070 ARGUS |
$1.11 |
3 weeks ago |
Yobit |
Buy |
200001090 |
$0.0002600 |
10,777.03778081 ARGUS |
$2.80 |
3 weeks ago |
Yobit |
Buy |
200001089 |
$0.0002600 |
7,175.49167340 ARGUS |
$1.87 |
3 weeks ago |
Yobit |
Buy |
200001088 |
$0.0002600 |
1,538.34320070 ARGUS |
$0.4000 |
3 weeks ago |
Yobit |
Buy |
200001087 |
$0.0008000 |
1,054.43971381 ARGUS |
$0.8435 |
2 months ago |
Yobit |
Sell |
200001086 |
$0.0008000 |
658.45221754 ARGUS |
$0.5268 |
2 months ago |
Yobit |
Buy |
200001085 |
$0.0002600 |
6,075.25774761 ARGUS |
$1.58 |
2 months ago |
Yobit |
Sell |
200001084 |
$0.0008899 |
117.98548216 ARGUS |
$0.1050 |
4 months ago |
Yobit |
Buy |
200001083 |
$0.0002200 |
454.99999999 ARGUS |
$0.1001 |
6 months ago |
Yobit |
Sell |
200001082 |
$0.0002956 |
457.09281201 ARGUS |
$0.1351 |
6 months ago |
Yobit |
Buy |
200001081 |
$0.0003700 |
270.54054054 ARGUS |
$0.1001 |
7 months ago |
Yobit |
Buy |
200001080 |
$0.0003700 |
2,997.20894906 ARGUS |
$1.11 |
7 months ago |
Yobit |
Buy |
200001079 |
$0.0003758 |
301.00000000 ARGUS |
$0.1131 |
7 months ago |
Yobit |
Buy |
200001078 |
$0.0003898 |
769.62375000 ARGUS |
$0.3000 |
7 months ago |
Yobit |
Buy |
200001077 |
$0.0003898 |
1,282.70625000 ARGUS |
$0.5000 |
7 months ago |
Yobit |
Buy |
200001076 |
$0.0004898 |
1,894.96320588 ARGUS |
$0.9282 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 19, 2020 |
$0.0004680 |
$0.0004680 |
$3 0 ARGUS |
$356 |
$0.0004680
$0.0004680
$0.0004680
|
Oct 20, 2020 |
$0.0004680 |
$0.0004680 |
$3 0 ARGUS |
$356 |
$0.0004680
$0.0004680
$0.0004680
|
Oct 21, 2020 |
$0.0004680 |
$0.0004680 |
$3 0 ARGUS |
$356 |
$0.0004680
$0.0004680
$0.0004680
|
Oct 22, 2020 |
$0.0004680 |
$0.0004680 |
$3 0 ARGUS |
$356 |
$0.0004680
$0.0004680
$0.0004680
|
Oct 23, 2020 |
$0.0004680 |
$0.0004680 |
$3 0 ARGUS |
$356 |
$0.0004680
$0.0004680
$0.0004680
|
Oct 24, 2020 |
$0.0004680 |
$0.0004680 |
$3 0 ARGUS |
$356 |
$0.0004680
$0.0004680
$0.0004680
|
Oct 25, 2020 |
$0.0004680 |
$0.0004680 |
$3 0 ARGUS |
$356 |
$0.0004680
$0.0004680
$0.0004680
|
Advertising
