ArgusCoin

(ARGUS) Price

$0.001973 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001973 +0.00 (+0.00%)
0.00000000 BTC (+0.9803%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001236
$0.0005384
1,256.13720005 ARGUS
$0.6764
6 days ago
Yobit
Buy
200001235
$0.0009000
2,176.98279995 ARGUS
$1.96
6 days ago
Yobit
Buy
200001234
$0.0009000
887.00000000 ARGUS
$0.7983
1 week ago
Yobit
Buy
200001233
$0.0009717
264.62499108 ARGUS
$0.2571
1 week ago
Yobit
Buy
200001232
$0.0009717
102.91137273 ARGUS
$0.1000
1 week ago
Yobit
Buy
200001231
$0.0009717
113.20133372 ARGUS
$0.1100
1 week ago
Yobit
Buy
200001230
$0.0009717
1,543.65455069 ARGUS
$1.50
1 week ago
Yobit
Sell
200001229
$0.002001
50.00000000 ARGUS
$0.1001
3 weeks ago
Yobit
Sell
200001228
$0.001001
999.39030000 ARGUS
$1.0000
1 month ago
Yobit
Sell
200001227
$0.001001
233.90397021 ARGUS
$0.2340
1 month ago
Yobit
Sell
200001226
$0.001001
1,263.65417020 ARGUS
$1.26
1 month ago
Yobit
Sell
200001225
$0.001001
3,830.36597275 ARGUS
$3.83
1 month ago
Yobit
Sell
200001224
$0.0009005
2,082.54933868 ARGUS
$1.88
1 month ago
Yobit
Buy
200001223
$0.001000
1,000.00000000 ARGUS
$1.00
1 month ago
Yobit
Buy
200001222
$0.001000
99.99801003 ARGUS
$0.1000
1 month ago
Yobit
Buy
200001221
$0.001001
1,847.00000000 ARGUS
$1.85
1 month ago
Yobit
Buy
200001220
$0.001001
1,847.00000000 ARGUS
$1.85
1 month ago
Yobit
Buy
200001219
$0.001001
1,847.00000000 ARGUS
$1.85
1 month ago
Yobit
Buy
200001218
$0.001001
1,798.88469149 ARGUS
$1.80
1 month ago
Yobit
Buy
200001217
$0.001100
3,659.33333332 ARGUS
$4.03
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 21, 2021
$0.001973
$0.001973
$3 3,433 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 22, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 23, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 24, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 25, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
Jul 26, 2021
$0.001973
$0.001973
$3 0 ARGUS
$356
$0.001973 $0.001973 $0.001973
More Historical Data