ArgusCoin

(ARGUS) Price

$0.001360 -0.00000012 (-0.008824%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001360 -0.00000012 (-0.008824%)
0.00000000 BTC (+5.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000478
$0.0007000
2,000.00000000 ARGUS
$1.40
1 week ago
Yobit
Buy
200000477
$0.0007001
428.36000000 ARGUS
$0.2999
1 week ago
Yobit
Buy
200000476
$0.0007001
243.90243840 ARGUS
$0.1708
2 weeks ago
Yobit
Buy
200000475
$0.0007001
756.09756160 ARGUS
$0.5293
2 weeks ago
Yobit
Sell
200000474
$0.002400
376.03594094 ARGUS
$0.9024
2 weeks ago
Yobit
Sell
200000473
$0.002400
100.00000000 ARGUS
$0.2400
2 weeks ago
Yobit
Buy
200000472
$0.001000
1,000.00000898 ARGUS
$1.00
2 weeks ago
Yobit
Buy
200000471
$0.00002351
54,611.28123235 ARGUS
$1.28
4 weeks ago
Yobit
Buy
200000470
$0.001235
872.81483611 ARGUS
$1.08
4 weeks ago
Yobit
Buy
200000469
$0.001235
361.30862067 ARGUS
$0.4461
4 weeks ago
Yobit
Sell
200000468
$0.006889
72.58178358 ARGUS
$0.5000
1 month ago
Yobit
Buy
200000467
$0.002121
58.47398399 ARGUS
$0.1240
1 month ago
Yobit
Buy
200000466
$0.002124
83.52895651 ARGUS
$0.1774
1 month ago
Yobit
Buy
200000465
$0.002124
109.52396353 ARGUS
$0.2326
1 month ago
Yobit
Buy
200000464
$0.002124
1,225.99659908 ARGUS
$2.60
1 month ago
Yobit
Buy
200000463
$0.002135
103.02905381 ARGUS
$0.2200
1 month ago
Yobit
Buy
200000462
$0.002135
51.51403280 ARGUS
$0.1100
1 month ago
Yobit
Buy
200000461
$0.002135
1,873.22921301 ARGUS
$4.00
1 month ago
Yobit
Buy
200000460
$0.002556
195.72301716 ARGUS
$0.5003
2 months ago
Yobit
Buy
200000459
$0.002287
79.17791360 ARGUS
$0.1811
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.001360
$0.001360
$66 0 ARGUS
$323
$0.001360 $0.001360 $0.001360
Jan 16, 2019
$0.001360
$0.001360
$23 0 ARGUS
$627
$0.001360 $0.001360 $0.001360
Jan 17, 2019
$0.0008000
$0.001360
$57 0 ARGUS
$307
$0.0008000 $0.001360 $0.0008000
Jan 18, 2019
$0.0006999
$0.0008000
$16 0 ARGUS
$462
$0.0006999 $0.0008000 $0.0006999
Jan 19, 2019
$0.0006000
$0.0006999
$5 0 ARGUS
$354
$0.0006000 $0.0006999 $0.0006000
Jan 20, 2019
$0.001360
$0.0006000
$27 0 ARGUS
$339
$0.0005999 $0.001360 $0.001360
Jan 21, 2019
$0.001360
$0.001360
$24 0 ARGUS
$178
$0.0007269 $0.001360 $0.001360
More Historical Data