ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.0008900
+0.00 (+0.00%)
0.00000000 BTC (-6.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001072 |
$0.0003898 |
3,600.00000000 ARGUS |
$1.40 |
1 day ago |
Yobit |
Buy |
200001071 |
$0.0003898 |
400.00000000 ARGUS |
$0.1559 |
1 day ago |
Yobit |
Sell |
200001070 |
$0.0003864 |
723.56230030 ARGUS |
$0.2796 |
1 week ago |
Yobit |
Buy |
200001069 |
$0.0003864 |
776.43769970 ARGUS |
$0.3000 |
1 week ago |
Yobit |
Sell |
200001068 |
$0.0008900 |
631.93747898 ARGUS |
$0.5624 |
2 weeks ago |
Yobit |
Sell |
200001067 |
$0.0008900 |
416.65971540 ARGUS |
$0.3708 |
2 weeks ago |
Yobit |
Sell |
200001066 |
$0.0003700 |
10,000.00000000 ARGUS |
$3.70 |
3 months ago |
Yobit |
Sell |
200001065 |
$0.0003700 |
10,000.00000000 ARGUS |
$3.70 |
3 months ago |
Yobit |
Sell |
200001064 |
$0.0003700 |
4,296.80252770 ARGUS |
$1.59 |
3 months ago |
Yobit |
Buy |
200001063 |
$0.0003700 |
5,703.19747230 ARGUS |
$2.11 |
3 months ago |
Yobit |
Buy |
200001062 |
$0.0003700 |
2,084.33958011 ARGUS |
$0.7712 |
3 months ago |
Yobit |
Buy |
200001061 |
$0.0004000 |
4,831.86792499 ARGUS |
$1.93 |
3 months ago |
Yobit |
Buy |
200001060 |
$0.0004000 |
584.44738763 ARGUS |
$0.2338 |
3 months ago |
Yobit |
Buy |
200001059 |
$0.0004000 |
6,615.43086172 ARGUS |
$2.65 |
3 months ago |
Yobit |
Buy |
200001058 |
$0.0004000 |
2,521.08769757 ARGUS |
$1.01 |
3 months ago |
Yobit |
Sell |
200001057 |
$0.0004010 |
4,246.44587761 ARGUS |
$1.70 |
4 months ago |
Yobit |
Sell |
200001056 |
$0.0004010 |
12,432.55083944 ARGUS |
$4.99 |
4 months ago |
Yobit |
Sell |
200001055 |
$0.0004010 |
4,017.96971725 ARGUS |
$1.61 |
4 months ago |
Yobit |
Sell |
200001054 |
$0.0004010 |
275.00000000 ARGUS |
$0.1103 |
4 months ago |
Yobit |
Sell |
200001053 |
$0.0004010 |
3,817.03001270 ARGUS |
$1.53 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 14, 2020 |
$0.0008900 |
$0.0008900 |
$1 0 ARGUS |
$820 |
$0.0008900
$0.0008900
$0.0008900
|
Feb 15, 2020 |
$0.0008900 |
$0.0008900 |
$1 0 ARGUS |
$820 |
$0.0008900
$0.0008900
$0.0008900
|
Feb 16, 2020 |
$0.0008900 |
$0.0008900 |
$1 0 ARGUS |
$820 |
$0.0008900
$0.0008900
$0.0008900
|
Feb 17, 2020 |
$0.0008900 |
$0.0008900 |
$1 0 ARGUS |
$776 |
$0.0008900
$0.0008900
$0.0008900
|
Feb 18, 2020 |
$0.0008900 |
$0.0008900 |
$1 0 ARGUS |
$787 |
$0.0008900
$0.0008900
$0.0008900
|
Feb 19, 2020 |
$0.0008900 |
$0.0008900 |
$2 4,000 ARGUS |
$580 |
$0.0008900
$0.0008900
$0.0008900
|
Feb 20, 2020 |
$0.0008900 |
$0.0008900 |
$2 0 ARGUS |
$551 |
$0.0008900
$0.0008900
$0.0008900
|
Advertising
