ArgusCoin

(ARGUS) Price

$0.001781 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001781 +0.00 (+0.00%)
0.00000000 BTC (+1.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001144
$0.001781
352.98675050 ARGUS
$0.6287
1 month ago
Yobit
Sell
200001143
$0.001781
1,070.00000000 ARGUS
$1.91
1 month ago
Yobit
Sell
200001142
$0.001781
352.98675050 ARGUS
$0.6287
1 month ago
Yobit
Sell
200001141
$0.001781
107.90730406 ARGUS
$0.1922
1 month ago
Yobit
Sell
200001140
$0.001781
107.36581416 ARGUS
$0.1912
1 month ago
Yobit
Sell
200001139
$0.001781
245.62093634 ARGUS
$0.4375
1 month ago
Yobit
Sell
200001138
$0.001781
352.98675050 ARGUS
$0.6287
1 month ago
Yobit
Sell
200001137
$0.001008
206.98378470 ARGUS
$0.2087
1 month ago
Yobit
Sell
200001136
$0.001781
163.99408626 ARGUS
$0.2921
1 month ago
Yobit
Sell
200001135
$0.001781
561.41926790 ARGUS
$1.0000
2 months ago
Yobit
Buy
200001134
$0.0003051
3,500.00000000 ARGUS
$1.07
3 months ago
Yobit
Sell
200001133
$0.0003021
1,337.38115460 ARGUS
$0.4040
3 months ago
Yobit
Buy
200001132
$0.0003021
1,324.02104100 ARGUS
$0.4000
3 months ago
Yobit
Buy
200001131
$0.001781
181.18910133 ARGUS
$0.3227
3 months ago
Yobit
Buy
200001130
$0.001781
103.27743889 ARGUS
$0.1840
3 months ago
Yobit
Buy
200001129
$0.001781
95.22712466 ARGUS
$0.1696
3 months ago
Yobit
Sell
200001128
$0.001781
551.00000000 ARGUS
$0.9814
3 months ago
Yobit
Sell
200001127
$0.001188
107.20648987 ARGUS
$0.1274
3 months ago
Yobit
Sell
200001126
$0.001188
254.17255013 ARGUS
$0.3020
3 months ago
Yobit
Sell
200001125
$0.001075
585.67900375 ARGUS
$0.6293
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data