ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.001781
+0.00 (+0.00%)
0.00000000 BTC (+29.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001135 |
$0.001781 |
561.41926790 ARGUS |
$1.0000 |
4 days ago |
Yobit |
Buy |
200001134 |
$0.0003051 |
3,500.00000000 ARGUS |
$1.07 |
2 weeks ago |
Yobit |
Sell |
200001133 |
$0.0003021 |
1,337.38115460 ARGUS |
$0.4040 |
3 weeks ago |
Yobit |
Buy |
200001132 |
$0.0003021 |
1,324.02104100 ARGUS |
$0.4000 |
3 weeks ago |
Yobit |
Buy |
200001131 |
$0.001781 |
181.18910133 ARGUS |
$0.3227 |
3 weeks ago |
Yobit |
Buy |
200001130 |
$0.001781 |
103.27743889 ARGUS |
$0.1840 |
3 weeks ago |
Yobit |
Buy |
200001129 |
$0.001781 |
95.22712466 ARGUS |
$0.1696 |
3 weeks ago |
Yobit |
Sell |
200001128 |
$0.001781 |
551.00000000 ARGUS |
$0.9814 |
3 weeks ago |
Yobit |
Sell |
200001127 |
$0.001188 |
107.20648987 ARGUS |
$0.1274 |
1 month ago |
Yobit |
Sell |
200001126 |
$0.001188 |
254.17255013 ARGUS |
$0.3020 |
1 month ago |
Yobit |
Sell |
200001125 |
$0.001075 |
585.67900375 ARGUS |
$0.6293 |
1 month ago |
Yobit |
Buy |
200001124 |
$0.001194 |
585.67900375 ARGUS |
$0.6993 |
1 month ago |
Yobit |
Buy |
200001123 |
$0.001194 |
105.99886875 ARGUS |
$0.1266 |
1 month ago |
Yobit |
Sell |
200001122 |
$0.001194 |
308.32212750 ARGUS |
$0.3681 |
1 month ago |
Yobit |
Buy |
200001121 |
$0.002000 |
65.91530888 ARGUS |
$0.1318 |
1 month ago |
Yobit |
Sell |
200001120 |
$0.001698 |
65.37969863 ARGUS |
$0.1110 |
1 month ago |
Yobit |
Sell |
200001119 |
$0.002600 |
851.31437673 ARGUS |
$2.21 |
1 month ago |
Yobit |
Sell |
200001118 |
$0.002500 |
100.00000000 ARGUS |
$0.2500 |
1 month ago |
Yobit |
Sell |
200001117 |
$0.002500 |
1,900.54964338 ARGUS |
$4.75 |
1 month ago |
Yobit |
Sell |
200001116 |
$0.001800 |
1,840.08323518 ARGUS |
$3.31 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 17, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 18, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 19, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 20, 2021 |
$0.001781 |
$0.001781 |
$3 561 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 21, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 22, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Feb 23, 2021 |
$0.001781 |
$0.001781 |
$3 0 ARGUS |
$356 |
$0.001781
$0.001781
$0.001781
|
Advertising
