ArgusCoin

(ARGUS) Price

$0.0005900 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0005900 +0.00 (+0.00%)
0.00000000 BTC (+1.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000491
$0.0003100
916.95098022 ARGUS
$0.2843
3 weeks ago
Yobit
Sell
200000489
$0.0005997
183.33333333 ARGUS
$0.1099
3 weeks ago
Yobit
Sell
200000490
$0.0005997
183.33333333 ARGUS
$0.1099
3 weeks ago
Yobit
Sell
200000488
$0.0005997
183.42810452 ARGUS
$0.1100
3 weeks ago
Yobit
Sell
200000487
$0.0005997
183.42810452 ARGUS
$0.1100
3 weeks ago
Yobit
Sell
200000486
$0.0005997
183.42810452 ARGUS
$0.1100
3 weeks ago
Yobit
Buy
200000485
$0.0003100
400.04667210 ARGUS
$0.1240
1 month ago
Yobit
Sell
200000484
$0.0005999
200.02333605 ARGUS
$0.1200
1 month ago
Yobit
Sell
200000483
$0.0005999
200.02333605 ARGUS
$0.1200
1 month ago
Yobit
Buy
200000482
$0.0003000
3,672.07024231 ARGUS
$1.10
1 month ago
Yobit
Buy
200000481
$0.0003010
3,322.25913621 ARGUS
$1.0000
1 month ago
Yobit
Buy
200000480
$0.0003000
401.47940107 ARGUS
$0.1204
1 month ago
Yobit
Buy
200000479
$0.0003000
666.64444160 ARGUS
$0.2000
1 month ago
Yobit
Buy
200000478
$0.0007000
2,000.00000000 ARGUS
$1.40
2 months ago
Yobit
Buy
200000477
$0.0007001
428.36000000 ARGUS
$0.2999
2 months ago
Yobit
Buy
200000476
$0.0007001
243.90243840 ARGUS
$0.1708
2 months ago
Yobit
Buy
200000475
$0.0007001
756.09756160 ARGUS
$0.5293
2 months ago
Yobit
Sell
200000474
$0.002400
376.03594094 ARGUS
$0.9024
2 months ago
Yobit
Sell
200000473
$0.002400
100.00000000 ARGUS
$0.2400
2 months ago
Yobit
Buy
200000472
$0.001000
1,000.00000898 ARGUS
$1.00
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.0005897
$0.0005900
$1 0 ARGUS
$451
$0.0005896 $0.0005900 $0.0005897
Mar 14, 2019
$0.0005900
$0.0005897
$1 0 ARGUS
$315
$0.0005894 $0.0005900 $0.0005900
Mar 15, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$728
$0.0005900 $0.0005900 $0.0005900
Mar 16, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 17, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 18, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$139
$0.0005900 $0.0005900 $0.0005900
Mar 19, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$140
$0.0005900 $0.0005900 $0.0005900
More Historical Data