ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.001730
+0.0002306 (+15.38%)
0.00000000 BTC (-3.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001377 |
$0.001739 |
1,041.29210017 ARGUS |
$1.81 |
5 months ago |
Yobit |
Sell |
200001375 |
$0.001499 |
473.43430000 ARGUS |
$0.7099 |
5 months ago |
Yobit |
Sell |
200001374 |
$0.001499 |
1,695.19063524 ARGUS |
$2.54 |
5 months ago |
Yobit |
Sell |
200001373 |
$0.001062 |
5,335.28960000 ARGUS |
$5.67 |
5 months ago |
Yobit |
Sell |
200001372 |
$0.001062 |
2,417.62297592 ARGUS |
$2.57 |
5 months ago |
Yobit |
Sell |
200001371 |
$0.001062 |
988.57209820 ARGUS |
$1.05 |
5 months ago |
Yobit |
Sell |
200001376 |
$0.001628 |
299.64200000 ARGUS |
$0.4877 |
5 months ago |
Yobit |
Buy |
200001370 |
$0.0005482 |
554.09925601 ARGUS |
$0.3038 |
5 months ago |
Yobit |
Buy |
200001369 |
$0.0005482 |
1,863.52371991 ARGUS |
$1.02 |
5 months ago |
Yobit |
Sell |
200001368 |
$0.0007797 |
161.66113768 ARGUS |
$0.1261 |
6 months ago |
Yobit |
Sell |
200001367 |
$0.0007797 |
2,559.87070524 ARGUS |
$2.00 |
6 months ago |
Yobit |
Sell |
200001366 |
$0.0007797 |
319.98383927 ARGUS |
$0.2495 |
6 months ago |
Yobit |
Sell |
200001365 |
$0.0007797 |
319.98383927 ARGUS |
$0.2495 |
6 months ago |
Yobit |
Sell |
200001364 |
$0.0007797 |
319.98383927 ARGUS |
$0.2495 |
6 months ago |
Yobit |
Sell |
200001363 |
$0.0007797 |
319.98383927 ARGUS |
$0.2495 |
6 months ago |
Yobit |
Sell |
200001362 |
$0.0007266 |
4,034.86120000 ARGUS |
$2.93 |
7 months ago |
Yobit |
Sell |
200001361 |
$0.0007260 |
1,482.82884199 ARGUS |
$1.08 |
7 months ago |
Yobit |
Sell |
200001360 |
$0.0007260 |
1,274.46517979 ARGUS |
$0.9253 |
7 months ago |
Yobit |
Sell |
200001359 |
$0.0007260 |
1,092.37883697 ARGUS |
$0.7931 |
7 months ago |
Yobit |
Buy |
200001358 |
$0.0005482 |
1,695.19063524 ARGUS |
$0.9294 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
