ArgusCoin

(ARGUS) Price

$0.0008900 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0008900 +0.00 (+0.00%)
0.00000000 BTC (-6.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001072
$0.0003898
3,600.00000000 ARGUS
$1.40
1 day ago
Yobit
Buy
200001071
$0.0003898
400.00000000 ARGUS
$0.1559
1 day ago
Yobit
Sell
200001070
$0.0003864
723.56230030 ARGUS
$0.2796
1 week ago
Yobit
Buy
200001069
$0.0003864
776.43769970 ARGUS
$0.3000
1 week ago
Yobit
Sell
200001068
$0.0008900
631.93747898 ARGUS
$0.5624
2 weeks ago
Yobit
Sell
200001067
$0.0008900
416.65971540 ARGUS
$0.3708
2 weeks ago
Yobit
Sell
200001066
$0.0003700
10,000.00000000 ARGUS
$3.70
3 months ago
Yobit
Sell
200001065
$0.0003700
10,000.00000000 ARGUS
$3.70
3 months ago
Yobit
Sell
200001064
$0.0003700
4,296.80252770 ARGUS
$1.59
3 months ago
Yobit
Buy
200001063
$0.0003700
5,703.19747230 ARGUS
$2.11
3 months ago
Yobit
Buy
200001062
$0.0003700
2,084.33958011 ARGUS
$0.7712
3 months ago
Yobit
Buy
200001061
$0.0004000
4,831.86792499 ARGUS
$1.93
3 months ago
Yobit
Buy
200001060
$0.0004000
584.44738763 ARGUS
$0.2338
3 months ago
Yobit
Buy
200001059
$0.0004000
6,615.43086172 ARGUS
$2.65
3 months ago
Yobit
Buy
200001058
$0.0004000
2,521.08769757 ARGUS
$1.01
3 months ago
Yobit
Sell
200001057
$0.0004010
4,246.44587761 ARGUS
$1.70
4 months ago
Yobit
Sell
200001056
$0.0004010
12,432.55083944 ARGUS
$4.99
4 months ago
Yobit
Sell
200001055
$0.0004010
4,017.96971725 ARGUS
$1.61
4 months ago
Yobit
Sell
200001054
$0.0004010
275.00000000 ARGUS
$0.1103
4 months ago
Yobit
Sell
200001053
$0.0004010
3,817.03001270 ARGUS
$1.53
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$820
$0.0008900 $0.0008900 $0.0008900
Feb 15, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$820
$0.0008900 $0.0008900 $0.0008900
Feb 16, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$820
$0.0008900 $0.0008900 $0.0008900
Feb 17, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$776
$0.0008900 $0.0008900 $0.0008900
Feb 18, 2020
$0.0008900
$0.0008900
$1 0 ARGUS
$787
$0.0008900 $0.0008900 $0.0008900
Feb 19, 2020
$0.0008900
$0.0008900
$2 4,000 ARGUS
$580
$0.0008900 $0.0008900 $0.0008900
Feb 20, 2020
$0.0008900
$0.0008900
$2 0 ARGUS
$551
$0.0008900 $0.0008900 $0.0008900
More Historical Data