ArgusCoin

(ARGUS) Price

$0.001730 +0.0002306 (+15.38%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001730 +0.0002306 (+15.38%)
0.00000000 BTC (-3.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001377
$0.001739
1,041.29210017 ARGUS
$1.81
1 month ago
Yobit
Sell
200001375
$0.001499
473.43430000 ARGUS
$0.7099
1 month ago
Yobit
Sell
200001374
$0.001499
1,695.19063524 ARGUS
$2.54
1 month ago
Yobit
Sell
200001373
$0.001062
5,335.28960000 ARGUS
$5.67
1 month ago
Yobit
Sell
200001372
$0.001062
2,417.62297592 ARGUS
$2.57
1 month ago
Yobit
Sell
200001371
$0.001062
988.57209820 ARGUS
$1.05
1 month ago
Yobit
Sell
200001376
$0.001628
299.64200000 ARGUS
$0.4877
1 month ago
Yobit
Buy
200001370
$0.0005482
554.09925601 ARGUS
$0.3038
1 month ago
Yobit
Buy
200001369
$0.0005482
1,863.52371991 ARGUS
$1.02
1 month ago
Yobit
Sell
200001368
$0.0007797
161.66113768 ARGUS
$0.1261
2 months ago
Yobit
Sell
200001367
$0.0007797
2,559.87070524 ARGUS
$2.00
2 months ago
Yobit
Sell
200001366
$0.0007797
319.98383927 ARGUS
$0.2495
2 months ago
Yobit
Sell
200001365
$0.0007797
319.98383927 ARGUS
$0.2495
2 months ago
Yobit
Sell
200001364
$0.0007797
319.98383927 ARGUS
$0.2495
2 months ago
Yobit
Sell
200001363
$0.0007797
319.98383927 ARGUS
$0.2495
2 months ago
Yobit
Sell
200001362
$0.0007266
4,034.86120000 ARGUS
$2.93
2 months ago
Yobit
Sell
200001361
$0.0007260
1,482.82884199 ARGUS
$1.08
2 months ago
Yobit
Sell
200001360
$0.0007260
1,274.46517979 ARGUS
$0.9253
2 months ago
Yobit
Sell
200001359
$0.0007260
1,092.37883697 ARGUS
$0.7931
2 months ago
Yobit
Buy
200001358
$0.0005482
1,695.19063524 ARGUS
$0.9294
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data