ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.001973
+0.00 (+0.00%)
0.00000000 BTC (+0.9803%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001236 |
$0.0005384 |
1,256.13720005 ARGUS |
$0.6764 |
6 days ago |
Yobit |
Buy |
200001235 |
$0.0009000 |
2,176.98279995 ARGUS |
$1.96 |
6 days ago |
Yobit |
Buy |
200001234 |
$0.0009000 |
887.00000000 ARGUS |
$0.7983 |
1 week ago |
Yobit |
Buy |
200001233 |
$0.0009717 |
264.62499108 ARGUS |
$0.2571 |
1 week ago |
Yobit |
Buy |
200001232 |
$0.0009717 |
102.91137273 ARGUS |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001231 |
$0.0009717 |
113.20133372 ARGUS |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001230 |
$0.0009717 |
1,543.65455069 ARGUS |
$1.50 |
1 week ago |
Yobit |
Sell |
200001229 |
$0.002001 |
50.00000000 ARGUS |
$0.1001 |
3 weeks ago |
Yobit |
Sell |
200001228 |
$0.001001 |
999.39030000 ARGUS |
$1.0000 |
1 month ago |
Yobit |
Sell |
200001227 |
$0.001001 |
233.90397021 ARGUS |
$0.2340 |
1 month ago |
Yobit |
Sell |
200001226 |
$0.001001 |
1,263.65417020 ARGUS |
$1.26 |
1 month ago |
Yobit |
Sell |
200001225 |
$0.001001 |
3,830.36597275 ARGUS |
$3.83 |
1 month ago |
Yobit |
Sell |
200001224 |
$0.0009005 |
2,082.54933868 ARGUS |
$1.88 |
1 month ago |
Yobit |
Buy |
200001223 |
$0.001000 |
1,000.00000000 ARGUS |
$1.00 |
1 month ago |
Yobit |
Buy |
200001222 |
$0.001000 |
99.99801003 ARGUS |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001221 |
$0.001001 |
1,847.00000000 ARGUS |
$1.85 |
1 month ago |
Yobit |
Buy |
200001220 |
$0.001001 |
1,847.00000000 ARGUS |
$1.85 |
1 month ago |
Yobit |
Buy |
200001219 |
$0.001001 |
1,847.00000000 ARGUS |
$1.85 |
1 month ago |
Yobit |
Buy |
200001218 |
$0.001001 |
1,798.88469149 ARGUS |
$1.80 |
1 month ago |
Yobit |
Buy |
200001217 |
$0.001100 |
3,659.33333332 ARGUS |
$4.03 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.001973 |
$0.001973 |
$3 0 ARGUS |
$356 |
$0.001973
$0.001973
$0.001973
|
Jul 21, 2021 |
$0.001973 |
$0.001973 |
$3 3,433 ARGUS |
$356 |
$0.001973
$0.001973
$0.001973
|
Jul 22, 2021 |
$0.001973 |
$0.001973 |
$3 0 ARGUS |
$356 |
$0.001973
$0.001973
$0.001973
|
Jul 23, 2021 |
$0.001973 |
$0.001973 |
$3 0 ARGUS |
$356 |
$0.001973
$0.001973
$0.001973
|
Jul 24, 2021 |
$0.001973 |
$0.001973 |
$3 0 ARGUS |
$356 |
$0.001973
$0.001973
$0.001973
|
Jul 25, 2021 |
$0.001973 |
$0.001973 |
$3 0 ARGUS |
$356 |
$0.001973
$0.001973
$0.001973
|
Jul 26, 2021 |
$0.001973 |
$0.001973 |
$3 0 ARGUS |
$356 |
$0.001973
$0.001973
$0.001973
|
Advertising
