ArgusCoin

(ARGUS) Price

$0.0004590 -0.00000001 (-0.002179%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0004590 -0.00000001 (-0.002179%)
0.00000000 BTC (-6.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001081
$0.0003700
270.54054054 ARGUS
$0.1001
2 weeks ago
Yobit
Buy
200001079
$0.0003758
301.00000000 ARGUS
$0.1131
2 weeks ago
Yobit
Buy
200001080
$0.0003700
2,997.20894906 ARGUS
$1.11
2 weeks ago
Yobit
Buy
200001078
$0.0003898
769.62375000 ARGUS
$0.3000
2 weeks ago
Yobit
Buy
200001077
$0.0003898
1,282.70625000 ARGUS
$0.5000
2 weeks ago
Yobit
Buy
200001076
$0.0004898
1,894.96320588 ARGUS
$0.9282
3 weeks ago
Yobit
Buy
200001075
$0.0004910
957.89107983 ARGUS
$0.4703
3 weeks ago
Yobit
Buy
200001074
$0.0004910
671.43682017 ARGUS
$0.3297
3 weeks ago
Yobit
Buy
200001073
$0.0004910
315.00000000 ARGUS
$0.1547
3 weeks ago
Yobit
Sell
200001072
$0.0003898
3,600.00000000 ARGUS
$1.40
1 month ago
Yobit
Buy
200001071
$0.0003898
400.00000000 ARGUS
$0.1559
1 month ago
Yobit
Sell
200001070
$0.0003864
723.56230030 ARGUS
$0.2796
1 month ago
Yobit
Buy
200001069
$0.0003864
776.43769970 ARGUS
$0.3000
1 month ago
Yobit
Sell
200001068
$0.0008900
631.93747898 ARGUS
$0.5624
2 months ago
Yobit
Sell
200001067
$0.0008900
416.65971540 ARGUS
$0.3708
2 months ago
Yobit
Sell
200001066
$0.0003700
10,000.00000000 ARGUS
$3.70
4 months ago
Yobit
Sell
200001065
$0.0003700
10,000.00000000 ARGUS
$3.70
4 months ago
Yobit
Sell
200001064
$0.0003700
4,296.80252770 ARGUS
$1.59
4 months ago
Yobit
Buy
200001063
$0.0003700
5,703.19747230 ARGUS
$2.11
4 months ago
Yobit
Buy
200001062
$0.0003700
2,084.33958011 ARGUS
$0.7712
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 29, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 30, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Mar 31, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$302
$0.0004590 $0.0004590 $0.0004590
Apr 01, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$367
$0.0004590 $0.0004590 $0.0004590
Apr 02, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$367
$0.0004590 $0.0004590 $0.0004590
Apr 03, 2020
$0.0004590
$0.0004590
$17 0 ARGUS
$367
$0.0004590 $0.0004590 $0.0004590
More Historical Data