ArgusCoin

(ARGUS) Price

$0.0004680 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0004680 +0.00 (+0.00%)
0.00000000 BTC (-0.1411%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001095
$0.0005200
18.24121349 ARGUS
$0.009485
3 weeks ago
Yobit
Buy
200001094
$0.0005200
366.38896459 ARGUS
$0.1905
3 weeks ago
Yobit
Buy
200001093
$0.0007200
10.81258831 ARGUS
$0.007785
3 weeks ago
Yobit
Buy
200001092
$0.0007200
5,395.48156202 ARGUS
$3.88
3 weeks ago
Yobit
Sell
200001091
$0.0007200
1,538.34320070 ARGUS
$1.11
3 weeks ago
Yobit
Buy
200001090
$0.0002600
10,777.03778081 ARGUS
$2.80
3 weeks ago
Yobit
Buy
200001089
$0.0002600
7,175.49167340 ARGUS
$1.87
3 weeks ago
Yobit
Buy
200001088
$0.0002600
1,538.34320070 ARGUS
$0.4000
3 weeks ago
Yobit
Buy
200001087
$0.0008000
1,054.43971381 ARGUS
$0.8435
2 months ago
Yobit
Sell
200001086
$0.0008000
658.45221754 ARGUS
$0.5268
2 months ago
Yobit
Buy
200001085
$0.0002600
6,075.25774761 ARGUS
$1.58
2 months ago
Yobit
Sell
200001084
$0.0008899
117.98548216 ARGUS
$0.1050
4 months ago
Yobit
Buy
200001083
$0.0002200
454.99999999 ARGUS
$0.1001
6 months ago
Yobit
Sell
200001082
$0.0002956
457.09281201 ARGUS
$0.1351
6 months ago
Yobit
Buy
200001081
$0.0003700
270.54054054 ARGUS
$0.1001
7 months ago
Yobit
Buy
200001080
$0.0003700
2,997.20894906 ARGUS
$1.11
7 months ago
Yobit
Buy
200001079
$0.0003758
301.00000000 ARGUS
$0.1131
7 months ago
Yobit
Buy
200001078
$0.0003898
769.62375000 ARGUS
$0.3000
7 months ago
Yobit
Buy
200001077
$0.0003898
1,282.70625000 ARGUS
$0.5000
7 months ago
Yobit
Buy
200001076
$0.0004898
1,894.96320588 ARGUS
$0.9282
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 20, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 21, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 22, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 23, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 24, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
Oct 25, 2020
$0.0004680
$0.0004680
$3 0 ARGUS
$356
$0.0004680 $0.0004680 $0.0004680
More Historical Data