ArgusCoin

(ARGUS) Price

$0.006930 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.006930 +0.00 (+0.00%)
0.00000000 BTC (+0.1216%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200000460
$0.002556
195.72301716 ARGUS
$0.5003
2 weeks ago
YObit
Buy
200000459
$0.002287
79.17791360 ARGUS
$0.1811
3 weeks ago
YObit
Buy
200000458
$0.002260
79.17791360 ARGUS
$0.1790
3 weeks ago
YObit
Sell
200000457
$0.006930
14.45854063 ARGUS
$0.1002
3 weeks ago
YObit
Buy
200000456
$0.006930
599.20521735 ARGUS
$4.15
3 weeks ago
YObit
Sell
200000455
$0.006930
400.79478265 ARGUS
$2.78
3 weeks ago
YObit
Sell
200000454
$0.003399
294.20417769 ARGUS
$1.0000
4 weeks ago
YObit
Buy
200000453
$0.003399
647.28727786 ARGUS
$2.20
1 month ago
YObit
Buy
200000452
$0.003399
161.05449523 ARGUS
$0.5474
1 month ago
YObit
Buy
200000451
$0.003399
427.35559129 ARGUS
$1.45
1 month ago
YObit
Buy
200000450
$0.005100
23.60286341 ARGUS
$0.1204
1 month ago
YObit
Buy
200000449
$0.005100
117.24747884 ARGUS
$0.5980
1 month ago
YObit
Buy
200000448
$0.005100
100.00000000 ARGUS
$0.5100
1 month ago
YObit
Sell
200000447
$0.005000
557.11192635 ARGUS
$2.79
2 months ago
YObit
Buy
200000446
$0.005000
21.99995600 ARGUS
$0.1100
2 months ago
YObit
Buy
200000445
$0.005000
100.00000000 ARGUS
$0.5000
2 months ago
YObit
Buy
200000444
$0.01509
1,300.89160894 ARGUS
$19.62
2 months ago
YObit
Sell
200000443
$0.01509
106.00000000 ARGUS
$1.60
2 months ago
YObit
Buy
200000442
$0.007006
30.00000000 ARGUS
$0.2102
2 months ago
YObit
Buy
200000441
$0.007006
51.13076849 ARGUS
$0.3582
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.006930
$0.006930
$39 0 ARGUS
$3,423
$0.006930 $0.006930 $0.006930
Nov 07, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,664
$0.006930 $0.006930 $0.006930
Nov 08, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,664
$0.006930 $0.006930 $0.006930
Nov 09, 2018
$0.006930
$0.006930
$18 0 ARGUS
$2,786
$0.006930 $0.006930 $0.006930
Nov 10, 2018
$0.006930
$0.006930
$20 0 ARGUS
$3,615
$0.006930 $0.006930 $0.006930
Nov 11, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,450
$0.006930 $0.006930 $0.006930
Nov 12, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,012
$0.006930 $0.006930 $0.006930
More Historical Data