ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.001360
-0.00000012 (-0.008824%)
0.00000000 BTC (+5.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000478 |
$0.0007000 |
2,000.00000000 ARGUS |
$1.40 |
1 week ago |
Yobit |
Buy |
200000477 |
$0.0007001 |
428.36000000 ARGUS |
$0.2999 |
1 week ago |
Yobit |
Buy |
200000476 |
$0.0007001 |
243.90243840 ARGUS |
$0.1708 |
2 weeks ago |
Yobit |
Buy |
200000475 |
$0.0007001 |
756.09756160 ARGUS |
$0.5293 |
2 weeks ago |
Yobit |
Sell |
200000474 |
$0.002400 |
376.03594094 ARGUS |
$0.9024 |
2 weeks ago |
Yobit |
Sell |
200000473 |
$0.002400 |
100.00000000 ARGUS |
$0.2400 |
2 weeks ago |
Yobit |
Buy |
200000472 |
$0.001000 |
1,000.00000898 ARGUS |
$1.00 |
2 weeks ago |
Yobit |
Buy |
200000471 |
$0.00002351 |
54,611.28123235 ARGUS |
$1.28 |
4 weeks ago |
Yobit |
Buy |
200000470 |
$0.001235 |
872.81483611 ARGUS |
$1.08 |
4 weeks ago |
Yobit |
Buy |
200000469 |
$0.001235 |
361.30862067 ARGUS |
$0.4461 |
4 weeks ago |
Yobit |
Sell |
200000468 |
$0.006889 |
72.58178358 ARGUS |
$0.5000 |
1 month ago |
Yobit |
Buy |
200000467 |
$0.002121 |
58.47398399 ARGUS |
$0.1240 |
1 month ago |
Yobit |
Buy |
200000466 |
$0.002124 |
83.52895651 ARGUS |
$0.1774 |
1 month ago |
Yobit |
Buy |
200000465 |
$0.002124 |
109.52396353 ARGUS |
$0.2326 |
1 month ago |
Yobit |
Buy |
200000464 |
$0.002124 |
1,225.99659908 ARGUS |
$2.60 |
1 month ago |
Yobit |
Buy |
200000463 |
$0.002135 |
103.02905381 ARGUS |
$0.2200 |
1 month ago |
Yobit |
Buy |
200000462 |
$0.002135 |
51.51403280 ARGUS |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000461 |
$0.002135 |
1,873.22921301 ARGUS |
$4.00 |
1 month ago |
Yobit |
Buy |
200000460 |
$0.002556 |
195.72301716 ARGUS |
$0.5003 |
2 months ago |
Yobit |
Buy |
200000459 |
$0.002287 |
79.17791360 ARGUS |
$0.1811 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2019 |
$0.001360 |
$0.001360 |
$66 0 ARGUS |
$323 |
$0.001360
$0.001360
$0.001360
|
Jan 16, 2019 |
$0.001360 |
$0.001360 |
$23 0 ARGUS |
$627 |
$0.001360
$0.001360
$0.001360
|
Jan 17, 2019 |
$0.0008000 |
$0.001360 |
$57 0 ARGUS |
$307 |
$0.0008000
$0.001360
$0.0008000
|
Jan 18, 2019 |
$0.0006999 |
$0.0008000 |
$16 0 ARGUS |
$462 |
$0.0006999
$0.0008000
$0.0006999
|
Jan 19, 2019 |
$0.0006000 |
$0.0006999 |
$5 0 ARGUS |
$354 |
$0.0006000
$0.0006999
$0.0006000
|
Jan 20, 2019 |
$0.001360 |
$0.0006000 |
$27 0 ARGUS |
$339 |
$0.0005999
$0.001360
$0.001360
|
Jan 21, 2019 |
$0.001360 |
$0.001360 |
$24 0 ARGUS |
$178 |
$0.0007269
$0.001360
$0.001360
|
Advertising
