ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.0005900
+0.00 (+0.00%)
0.00000000 BTC (+1.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000491 |
$0.0003100 |
916.95098022 ARGUS |
$0.2843 |
3 weeks ago |
Yobit |
Sell |
200000489 |
$0.0005997 |
183.33333333 ARGUS |
$0.1099 |
3 weeks ago |
Yobit |
Sell |
200000490 |
$0.0005997 |
183.33333333 ARGUS |
$0.1099 |
3 weeks ago |
Yobit |
Sell |
200000488 |
$0.0005997 |
183.42810452 ARGUS |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200000487 |
$0.0005997 |
183.42810452 ARGUS |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200000486 |
$0.0005997 |
183.42810452 ARGUS |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200000485 |
$0.0003100 |
400.04667210 ARGUS |
$0.1240 |
1 month ago |
Yobit |
Sell |
200000484 |
$0.0005999 |
200.02333605 ARGUS |
$0.1200 |
1 month ago |
Yobit |
Sell |
200000483 |
$0.0005999 |
200.02333605 ARGUS |
$0.1200 |
1 month ago |
Yobit |
Buy |
200000482 |
$0.0003000 |
3,672.07024231 ARGUS |
$1.10 |
1 month ago |
Yobit |
Buy |
200000481 |
$0.0003010 |
3,322.25913621 ARGUS |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000480 |
$0.0003000 |
401.47940107 ARGUS |
$0.1204 |
1 month ago |
Yobit |
Buy |
200000479 |
$0.0003000 |
666.64444160 ARGUS |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000478 |
$0.0007000 |
2,000.00000000 ARGUS |
$1.40 |
2 months ago |
Yobit |
Buy |
200000477 |
$0.0007001 |
428.36000000 ARGUS |
$0.2999 |
2 months ago |
Yobit |
Buy |
200000476 |
$0.0007001 |
243.90243840 ARGUS |
$0.1708 |
2 months ago |
Yobit |
Buy |
200000475 |
$0.0007001 |
756.09756160 ARGUS |
$0.5293 |
2 months ago |
Yobit |
Sell |
200000474 |
$0.002400 |
376.03594094 ARGUS |
$0.9024 |
2 months ago |
Yobit |
Sell |
200000473 |
$0.002400 |
100.00000000 ARGUS |
$0.2400 |
2 months ago |
Yobit |
Buy |
200000472 |
$0.001000 |
1,000.00000898 ARGUS |
$1.00 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 13, 2019 |
$0.0005897 |
$0.0005900 |
$1 0 ARGUS |
$451 |
$0.0005896
$0.0005900
$0.0005897
|
Mar 14, 2019 |
$0.0005900 |
$0.0005897 |
$1 0 ARGUS |
$315 |
$0.0005894
$0.0005900
$0.0005900
|
Mar 15, 2019 |
$0.0005900 |
$0.0005900 |
$4 0 ARGUS |
$728 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 16, 2019 |
$0.0005900 |
$0.0005900 |
$4 0 ARGUS |
$742 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 17, 2019 |
$0.0005900 |
$0.0005900 |
$4 0 ARGUS |
$742 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 18, 2019 |
$0.0005900 |
$0.0005900 |
$40 0 ARGUS |
$139 |
$0.0005900
$0.0005900
$0.0005900
|
Mar 19, 2019 |
$0.0005900 |
$0.0005900 |
$40 0 ARGUS |
$140 |
$0.0005900
$0.0005900
$0.0005900
|
Advertising
