ArgusCoin (ARGUS) price
ARGUS - USD
- ARGUS - USD (United States Dollar)
- ARGUS - EUR (Euro)
- ARGUS - GBP (British Pound Sterling)
- ARGUS - RUB (Russian Ruble)
$0.0004556
-0.001043 (-69.61%)
0.00000000 BTC (-74.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001447 |
$0.0003556 |
1,000.00000000 ARGUS |
$0.3556 |
1 year ago |
Yobit |
Buy |
200001446 |
$0.0003521 |
3,124.20120000 ARGUS |
$1.10 |
1 year ago |
Yobit |
Buy |
200001445 |
$0.0004056 |
2,712.09842000 ARGUS |
$1.10 |
1 year ago |
Yobit |
Buy |
200001444 |
$0.0004056 |
246.54832348 ARGUS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001443 |
$0.0004056 |
436.45964719 ARGUS |
$0.1770 |
1 year ago |
Yobit |
Buy |
200001442 |
$0.0004056 |
1,557.93335516 ARGUS |
$0.6319 |
1 year ago |
Yobit |
Buy |
200001441 |
$0.0004056 |
246.54224502 ARGUS |
$0.1000 |
1 year ago |
Yobit |
Sell |
200001440 |
$0.0004845 |
3,315.06769865 ARGUS |
$1.61 |
1 year ago |
Yobit |
Sell |
200001439 |
$0.0004845 |
3,315.06769865 ARGUS |
$1.61 |
1 year ago |
Yobit |
Sell |
200001438 |
$0.0004845 |
4,074.07407140 ARGUS |
$1.97 |
1 year ago |
Yobit |
Sell |
200001437 |
$0.0004845 |
3,421.71826625 ARGUS |
$1.66 |
1 year ago |
Yobit |
Buy |
200001436 |
$0.0004845 |
220.00000000 ARGUS |
$0.1066 |
1 year ago |
Yobit |
Buy |
200001435 |
$0.0004845 |
53.32198099 ARGUS |
$0.02583 |
1 year ago |
Yobit |
Buy |
200001434 |
$0.0004845 |
247.67801901 ARGUS |
$0.1200 |
2 years ago |
Yobit |
Buy |
200001433 |
$0.0004057 |
2,786.39038154 ARGUS |
$1.13 |
2 years ago |
Yobit |
Sell |
200001432 |
$0.0005482 |
1,824.05193999 ARGUS |
$1.0000 |
2 years ago |
Yobit |
Sell |
200001431 |
$0.0005482 |
76.95890968 ARGUS |
$0.04219 |
2 years ago |
Yobit |
Sell |
200001430 |
$0.0005482 |
262.65339154 ARGUS |
$0.1440 |
2 years ago |
Yobit |
Sell |
200001429 |
$0.0005482 |
372.08134690 ARGUS |
$0.2040 |
2 years ago |
Yobit |
Sell |
200001428 |
$0.0004010 |
497.81967577 ARGUS |
$0.1996 |
2 years ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
