ArgusCoin

(ARGUS) Price

$0.001781 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001781 +0.00 (+0.00%)
0.00000000 BTC (+29.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001135
$0.001781
561.41926790 ARGUS
$1.0000
4 days ago
Yobit
Buy
200001134
$0.0003051
3,500.00000000 ARGUS
$1.07
2 weeks ago
Yobit
Sell
200001133
$0.0003021
1,337.38115460 ARGUS
$0.4040
3 weeks ago
Yobit
Buy
200001132
$0.0003021
1,324.02104100 ARGUS
$0.4000
3 weeks ago
Yobit
Buy
200001131
$0.001781
181.18910133 ARGUS
$0.3227
3 weeks ago
Yobit
Buy
200001130
$0.001781
103.27743889 ARGUS
$0.1840
3 weeks ago
Yobit
Buy
200001129
$0.001781
95.22712466 ARGUS
$0.1696
3 weeks ago
Yobit
Sell
200001128
$0.001781
551.00000000 ARGUS
$0.9814
3 weeks ago
Yobit
Sell
200001127
$0.001188
107.20648987 ARGUS
$0.1274
1 month ago
Yobit
Sell
200001126
$0.001188
254.17255013 ARGUS
$0.3020
1 month ago
Yobit
Sell
200001125
$0.001075
585.67900375 ARGUS
$0.6293
1 month ago
Yobit
Buy
200001124
$0.001194
585.67900375 ARGUS
$0.6993
1 month ago
Yobit
Buy
200001123
$0.001194
105.99886875 ARGUS
$0.1266
1 month ago
Yobit
Sell
200001122
$0.001194
308.32212750 ARGUS
$0.3681
1 month ago
Yobit
Buy
200001121
$0.002000
65.91530888 ARGUS
$0.1318
1 month ago
Yobit
Sell
200001120
$0.001698
65.37969863 ARGUS
$0.1110
1 month ago
Yobit
Sell
200001119
$0.002600
851.31437673 ARGUS
$2.21
1 month ago
Yobit
Sell
200001118
$0.002500
100.00000000 ARGUS
$0.2500
1 month ago
Yobit
Sell
200001117
$0.002500
1,900.54964338 ARGUS
$4.75
1 month ago
Yobit
Sell
200001116
$0.001800
1,840.08323518 ARGUS
$3.31
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 18, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 19, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 20, 2021
$0.001781
$0.001781
$3 561 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 21, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 22, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
Feb 23, 2021
$0.001781
$0.001781
$3 0 ARGUS
$356
$0.001781 $0.001781 $0.001781
More Historical Data