ArgusCoin

(ARGUS) Price

$0.0004000 -0.001099 (-73.32%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0004000 -0.001099 (-73.32%)
0.00000000 BTC (-74.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001447
$0.0003556
1,000.00000000 ARGUS
$0.3556
5 months ago
Yobit
Buy
200001446
$0.0003521
3,124.20120000 ARGUS
$1.10
7 months ago
Yobit
Buy
200001445
$0.0004056
2,712.09842000 ARGUS
$1.10
7 months ago
Yobit
Buy
200001444
$0.0004056
246.54832348 ARGUS
$0.1000
7 months ago
Yobit
Buy
200001443
$0.0004056
436.45964719 ARGUS
$0.1770
7 months ago
Yobit
Buy
200001442
$0.0004056
1,557.93335516 ARGUS
$0.6319
8 months ago
Yobit
Buy
200001441
$0.0004056
246.54224502 ARGUS
$0.1000
8 months ago
Yobit
Sell
200001440
$0.0004845
3,315.06769865 ARGUS
$1.61
8 months ago
Yobit
Sell
200001439
$0.0004845
3,315.06769865 ARGUS
$1.61
8 months ago
Yobit
Sell
200001438
$0.0004845
4,074.07407140 ARGUS
$1.97
8 months ago
Yobit
Sell
200001437
$0.0004845
3,421.71826625 ARGUS
$1.66
8 months ago
Yobit
Buy
200001436
$0.0004845
220.00000000 ARGUS
$0.1066
8 months ago
Yobit
Buy
200001435
$0.0004845
53.32198099 ARGUS
$0.02583
8 months ago
Yobit
Buy
200001434
$0.0004845
247.67801901 ARGUS
$0.1200
1 year ago
Yobit
Buy
200001433
$0.0004057
2,786.39038154 ARGUS
$1.13
1 year ago
Yobit
Sell
200001432
$0.0005482
1,824.05193999 ARGUS
$1.0000
1 year ago
Yobit
Sell
200001431
$0.0005482
76.95890968 ARGUS
$0.04219
1 year ago
Yobit
Sell
200001430
$0.0005482
262.65339154 ARGUS
$0.1440
1 year ago
Yobit
Sell
200001429
$0.0005482
372.08134690 ARGUS
$0.2040
1 year ago
Yobit
Sell
200001428
$0.0004010
497.81967577 ARGUS
$0.1996
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data