ArgusCoin

(ARGUS) Price

$0.006930 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.006930 +0.00 (+0.00%)
0.00000000 BTC (+0.1216%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ARGUS/USD
$0.006930 $0.00 (0.00%)
$0.006930 $0.00 (0.00%)
$0
0 ARGUS
$0.006930 $0.006930 $0.006930
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.006930
$0.006930
$39 0 ARGUS
$3,423
$0.006930 $0.006930 $0.006930
Nov 07, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,664
$0.006930 $0.006930 $0.006930
Nov 08, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,664
$0.006930 $0.006930 $0.006930
Nov 09, 2018
$0.006930
$0.006930
$18 0 ARGUS
$2,786
$0.006930 $0.006930 $0.006930
Nov 10, 2018
$0.006930
$0.006930
$20 0 ARGUS
$3,615
$0.006930 $0.006930 $0.006930
Nov 11, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,450
$0.006930 $0.006930 $0.006930
Nov 12, 2018
$0.006930
$0.006930
$1 0 ARGUS
$3,012
$0.006930 $0.006930 $0.006930
More Historical Data