ArgusCoin

(ARGUS) Price

$0.0005900 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0005900 +0.00 (+0.00%)
0.00000000 BTC (+1.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARGUS/USD
$0.0005900 $0.00 (0.00%)
$0.0005900 $0.00 (0.00%)
$0
0 ARGUS
$0.0005900 $0.0005900 $0.0005900
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.0005897
$0.0005900
$1 0 ARGUS
$451
$0.0005896 $0.0005900 $0.0005897
Mar 14, 2019
$0.0005900
$0.0005897
$1 0 ARGUS
$315
$0.0005894 $0.0005900 $0.0005900
Mar 15, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$728
$0.0005900 $0.0005900 $0.0005900
Mar 16, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 17, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 18, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$139
$0.0005900 $0.0005900 $0.0005900
Mar 19, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$140
$0.0005900 $0.0005900 $0.0005900
More Historical Data