ArgusCoin

(ARGUS) Price

$0.0005936 +0.00 (+0.00%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0005936 +0.00 (+0.00%)
0.00000000 BTC (-1.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARGUS/USD
$0.0005936 $0.00 (0.00%)
$0.0005936 $0.00 (0.00%)
$0
0 ARGUS
$0.0005936 $0.0005936 $0.0005936
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.0005996
$0.0005996
$7 436 ARGUS
$452
$0.0005996 $0.0005996 $0.0005996
May 15, 2019
$0.0005936
$0.0005996
$10 3,212 ARGUS
$468
$0.0005936 $0.0006302 $0.0005936
May 16, 2019
$0.0005936
$0.0005936
$6 1,128 ARGUS
$450
$0.0005936 $0.0005936 $0.0005936
May 17, 2019
$0.0005936
$0.0005936
$10 0 ARGUS
$463
$0.0005936 $0.0005936 $0.0005936
May 18, 2019
$0.0005936
$0.0005936
$48 0 ARGUS
$498
$0.0005936 $0.0005936 $0.0005936
May 19, 2019
$0.0005936
$0.0005936
$1 0 ARGUS
$377
$0.0005936 $0.0005936 $0.0005936
May 20, 2019
$0.0005936
$0.0005936
$5 0 ARGUS
$462
$0.0005936 $0.0005936 $0.0005936
More Historical Data