ArgusCoin

(ARGUS) Price

$0.001360 -0.00000012 (-0.008824%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001360 -0.00000012 (-0.008824%)
0.00000000 BTC (+5.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ARGUS/USD
$0.001360 $0.0006067 (+80.55%)
$0.0007532 $0.0006067 (+80.55%)
$0
0 ARGUS
$0.0007269 $0.001360 $0.001360
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.001360
$0.001360
$66 0 ARGUS
$323
$0.001360 $0.001360 $0.001360
Jan 16, 2019
$0.001360
$0.001360
$23 0 ARGUS
$627
$0.001360 $0.001360 $0.001360
Jan 17, 2019
$0.0008000
$0.001360
$57 0 ARGUS
$307
$0.0008000 $0.001360 $0.0008000
Jan 18, 2019
$0.0006999
$0.0008000
$16 0 ARGUS
$462
$0.0006999 $0.0008000 $0.0006999
Jan 19, 2019
$0.0006000
$0.0006999
$5 0 ARGUS
$354
$0.0006000 $0.0006999 $0.0006000
Jan 20, 2019
$0.001360
$0.0006000
$27 0 ARGUS
$339
$0.0005999 $0.001360 $0.001360
Jan 21, 2019
$0.001360
$0.001360
$24 0 ARGUS
$178
$0.0007269 $0.001360 $0.001360
More Historical Data