ArgusCoin (ARGUS) price

ARGUS - USD

$0.0008900 +0.00 (+0.00%)

0.00000000 BTC (-8.89%)

Real Time Data

Market cap

$920

1,033,335 ARGUS

Volume (24H)

$27

30,886 ARGUS

Day's range

$0.0008900 - $0.0008900

0.00000010 BTC - 0.00000010 BTC

Last trade

10,000.00000000 ARGUS

yobit $3.70

Open price (24h)

$0.0008900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.0008900	$0.0008900	$27 0 ARGUS	$920	$0.0008900 $0.0008900 $0.0008900
Jan 21, 2020	$0.0008900	$0.0008900	$27 0 ARGUS	$920	$0.0008900 $0.0008900 $0.0008900
Jan 22, 2020	$0.0008900	$0.0008900	$27 0 ARGUS	$920	$0.0008900 $0.0008900 $0.0008900
Jan 23, 2020	$0.0008900	$0.0008900	$27 0 ARGUS	$920	$0.0008900 $0.0008900 $0.0008900
Jan 24, 2020	$0.0008900	$0.0008900	$27 0 ARGUS	$920	$0.0008900 $0.0008900 $0.0008900
Jan 25, 2020	$0.0008900	$0.0008900	$27 0 ARGUS	$920	$0.0008900 $0.0008900 $0.0008900
Jan 26, 2020	$0.0008900	$0.0008900	$27 0 ARGUS	$920	$0.0008900 $0.0008900 $0.0008900