ArgusCoin (ARGUS) price

ARGUS - USD

$0.0008000 -0.00000001 (-0.001250%)

0.00000000 BTC (+1.76%)

Real Time Data

Market cap

$318

397,586 ARGUS

Volume (24H)

0 ARGUS

Day's range

$0.0008000 - $0.0008000

0.00000009 BTC - 0.00000009 BTC

Last trade

117.98548216 ARGUS

yobit $0.1050

Open price (24h)

$0.0008000

52 Weeks. Low - High

$0.00 - $0.00

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.0008000	$0.0008000	$1 0 ARGUS	$444	$0.0008000 $0.0008000 $0.0008000
Jul 04, 2020	$0.0008000	$0.0008000	$1 0 ARGUS	$444	$0.0008000 $0.0008000 $0.0008000
Jul 05, 2020	$0.0008000	$0.0008000	$1 0 ARGUS	$444	$0.0008000 $0.0008000 $0.0008000
Jul 06, 2020	$0.0008000	$0.0008000	$1 0 ARGUS	$320	$0.0008000 $0.0008000 $0.0008000
Jul 07, 2020	$0.0008000	$0.0008000	$1 0 ARGUS	$319	$0.0008000 $0.0008000 $0.0008000
Jul 08, 2020	$0.0008000	$0.0008000	$1 0 ARGUS	$319	$0.0008000 $0.0008000 $0.0008000
Jul 09, 2020	$0.0008000	$0.0008000	$39 0 ARGUS	$319	$0.0008000 $0.0008000 $0.0008000