ArgusCoin (ARGUS) price

ARGUS - USD

$0.001090 -0.0004999 (-31.44%)

0.00000000 BTC (-26.97%)

Real Time Data

Market cap

$865

793,800 ARGUS

Volume (24H)

4,275 ARGUS

Day's range

$0.0007700 - $0.001590

0.00000007 BTC - 0.00000015 BTC

Last trade

1,097.05882352 ARGUS

yobit $0.5140

Open price (24h)

$0.001590

52 Weeks. Low - High

$0.00 - $0.03000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0008400	$0.001550	$3 0 ARGUS	$723	$0.0008400 $0.001550 $0.0008400
Jul 15, 2019	$0.001530	$0.0008400	$24 0 ARGUS	$771	$0.0008400 $0.001530 $0.001530
Jul 16, 2019	$0.0008200	$0.001530	$2 0 ARGUS	$649	$0.0008200 $0.001530 $0.0008200
Jul 17, 2019	$0.0008200	$0.0008200	$2 0 ARGUS	$657	$0.0008200 $0.0008200 $0.0008200
Jul 18, 2019	$0.001170	$0.0008200	$25 0 ARGUS	$984	$0.0008200 $0.001170 $0.001170
Jul 19, 2019	$0.001090	$0.001170	$118 0 ARGUS	$817	$0.001090 $0.001170 $0.001090
Jul 20, 2019	$0.001090	$0.001090	$5 0 ARGUS	$881	$0.001090 $0.001090 $0.001090