ArgusCoin

(ARGUS) Price

$0.0010000 -0.0003600 (-26.47%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.0010000 -0.0003600 (-26.47%)
0.00000000 BTC (-25.36%)
Real Time Data

Market cap

$169

169,316 ARGUS

Volume (24H)

$52

51,764 ARGUS

Day's range

$0.0005999 - $0.001360

0.00000017 BTC - 0.00000038 BTC

Last trade

401.47940107 ARGUS

yobit $0.1204

Open price (24h)

$0.001360

52 Weeks. Low - High

$0.00 - $0.06000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0008000
$0.001360
$57 0 ARGUS
$307
$0.0008000 $0.001360 $0.0008000
Jan 18, 2019
$0.0006999
$0.0008000
$16 0 ARGUS
$462
$0.0006999 $0.0008000 $0.0006999
Jan 19, 2019
$0.0006000
$0.0006999
$5 0 ARGUS
$354
$0.0006000 $0.0006999 $0.0006000
Jan 20, 2019
$0.001360
$0.0006000
$27 0 ARGUS
$339
$0.0005999 $0.001360 $0.001360
Jan 21, 2019
$0.001360
$0.001360
$24 0 ARGUS
$178
$0.0007269 $0.001360 $0.001360
Jan 22, 2019
$0.001200
$0.001360
$22 1,068 ARGUS
$290
$0.001200 $0.001360 $0.001200
Jan 23, 2019
$0.0010000
$0.001200
$34 0 ARGUS
$309
$0.0010000 $0.001200 $0.0010000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS