ArgusCoin

(ARGUS) Price

$0.001000 +0.0004100 (+69.49%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001000 +0.0004100 (+69.49%)
0.00000000 BTC (+69.82%)
Real Time Data

Market cap

$96

95,873 ARGUS

Volume (24H)

$71

70,785 ARGUS

Day's range

$0.0005900 - $0.001000

0.00000015 BTC - 0.00000025 BTC

Last trade

3,672.00000000 ARGUS

yobit $2.20

Open price (24h)

$0.0005900

52 Weeks. Low - High

$0.00 - $0.05000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.0005900
$0.0005900
$4 0 ARGUS
$742
$0.0005900 $0.0005900 $0.0005900
Mar 18, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$139
$0.0005900 $0.0005900 $0.0005900
Mar 19, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$140
$0.0005900 $0.0005900 $0.0005900
Mar 20, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$140
$0.0005900 $0.0005900 $0.0005900
Mar 21, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$140
$0.0005900 $0.0005900 $0.0005900
Mar 22, 2019
$0.0005900
$0.0005900
$40 0 ARGUS
$140
$0.0005900 $0.0005900 $0.0005900
Mar 23, 2019
$0.001000
$0.0005900
$71 42,618 ARGUS
$96
$0.0005900 $0.001000 $0.001000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS