ArgusCoin (ARGUS) price

ARGUS - USD

$0.0005936 +0.00 (+0.00%)

0.00000000 BTC (-6.63%)

Real Time Data

Market cap

$462

777,925 ARGUS

Volume (24H)

0 ARGUS

Day's range

$0.0005936 - $0.0005936

0.00000007 BTC - 0.00000007 BTC

Last trade

200.00000000 ARGUS

yobit $0.1118

Open price (24h)

$0.0005936

52 Weeks. Low - High

$0.00 - $0.03000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.0005936	$0.0005996	$10 3,212 ARGUS	$468	$0.0005936 $0.0006302 $0.0005936
May 16, 2019	$0.0005936	$0.0005936	$6 1,128 ARGUS	$450	$0.0005936 $0.0005936 $0.0005936
May 17, 2019	$0.0005936	$0.0005936	$10 0 ARGUS	$463	$0.0005936 $0.0005936 $0.0005936
May 18, 2019	$0.0005936	$0.0005936	$48 0 ARGUS	$498	$0.0005936 $0.0005936 $0.0005936
May 19, 2019	$0.0005936	$0.0005936	$1 0 ARGUS	$377	$0.0005936 $0.0005936 $0.0005936
May 20, 2019	$0.0005936	$0.0005936	$5 0 ARGUS	$462	$0.0005936 $0.0005936 $0.0005936
May 21, 2019	$0.0005936	$0.0005936	$5 0 ARGUS	$462	$0.0005936 $0.0005936 $0.0005936