ArgusCoin (ARGUS) price

ARGUS - USD

$0.001000 +0.0004100 (+69.49%)

0.00000000 BTC (+69.82%)

Real Time Data

Market cap

$96

95,873 ARGUS

Volume (24H)

$71

70,785 ARGUS

Day's range

$0.0005900 - $0.001000

0.00000015 BTC - 0.00000025 BTC

Last trade

3,672.00000000 ARGUS

yobit $2.20

Open price (24h)

$0.0005900

52 Weeks. Low - High

$0.00 - $0.05000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0005900	$0.0005900	$4 0 ARGUS	$742	$0.0005900 $0.0005900 $0.0005900
Mar 18, 2019	$0.0005900	$0.0005900	$40 0 ARGUS	$139	$0.0005900 $0.0005900 $0.0005900
Mar 19, 2019	$0.0005900	$0.0005900	$40 0 ARGUS	$140	$0.0005900 $0.0005900 $0.0005900
Mar 20, 2019	$0.0005900	$0.0005900	$40 0 ARGUS	$140	$0.0005900 $0.0005900 $0.0005900
Mar 21, 2019	$0.0005900	$0.0005900	$40 0 ARGUS	$140	$0.0005900 $0.0005900 $0.0005900
Mar 22, 2019	$0.0005900	$0.0005900	$40 0 ARGUS	$140	$0.0005900 $0.0005900 $0.0005900
Mar 23, 2019	$0.001000	$0.0005900	$71 42,618 ARGUS	$96	$0.0005900 $0.001000 $0.001000