ArgusCoin (ARGUS) price

ARGUS - USD

$0.0010000 -0.0003600 (-26.47%)

0.00000000 BTC (-25.36%)

Real Time Data

Market cap

$169

169,316 ARGUS

Volume (24H)

$52

51,764 ARGUS

Day's range

$0.0005999 - $0.001360

0.00000017 BTC - 0.00000038 BTC

Last trade

401.47940107 ARGUS

yobit $0.1204

Open price (24h)

$0.001360

52 Weeks. Low - High

$0.00 - $0.06000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0008000	$0.001360	$57 0 ARGUS	$307	$0.0008000 $0.001360 $0.0008000
Jan 18, 2019	$0.0006999	$0.0008000	$16 0 ARGUS	$462	$0.0006999 $0.0008000 $0.0006999
Jan 19, 2019	$0.0006000	$0.0006999	$5 0 ARGUS	$354	$0.0006000 $0.0006999 $0.0006000
Jan 20, 2019	$0.001360	$0.0006000	$27 0 ARGUS	$339	$0.0005999 $0.001360 $0.001360
Jan 21, 2019	$0.001360	$0.001360	$24 0 ARGUS	$178	$0.0007269 $0.001360 $0.001360
Jan 22, 2019	$0.001200	$0.001360	$22 1,068 ARGUS	$290	$0.001200 $0.001360 $0.001200
Jan 23, 2019	$0.0010000	$0.001200	$34 0 ARGUS	$309	$0.0010000 $0.001200 $0.0010000