ArgusCoin

(ARGUS) Price

$0.001090 -0.0004999 (-31.44%)

ArgusCoin (ARGUS) price

ARGUS - USD
  • ARGUS - USD (United States Dollar)
  • ARGUS - EUR (Euro)
  • ARGUS - GBP (British Pound Sterling)
  • ARGUS - RUB (Russian Ruble)
$0.001090 -0.0004999 (-31.44%)
0.00000000 BTC (-26.97%)
Real Time Data

Market cap

$865

793,800 ARGUS

Volume (24H)

$5

4,275 ARGUS

Day's range

$0.0007700 - $0.001590

0.00000007 BTC - 0.00000015 BTC

Last trade

1,097.05882352 ARGUS

yobit $0.5140

Open price (24h)

$0.001590

52 Weeks. Low - High

$0.00 - $0.03000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.0008400
$0.001550
$3 0 ARGUS
$723
$0.0008400 $0.001550 $0.0008400
Jul 15, 2019
$0.001530
$0.0008400
$24 0 ARGUS
$771
$0.0008400 $0.001530 $0.001530
Jul 16, 2019
$0.0008200
$0.001530
$2 0 ARGUS
$649
$0.0008200 $0.001530 $0.0008200
Jul 17, 2019
$0.0008200
$0.0008200
$2 0 ARGUS
$657
$0.0008200 $0.0008200 $0.0008200
Jul 18, 2019
$0.001170
$0.0008200
$25 0 ARGUS
$984
$0.0008200 $0.001170 $0.001170
Jul 19, 2019
$0.001090
$0.001170
$118 0 ARGUS
$817
$0.001090 $0.001170 $0.001090
Jul 20, 2019
$0.001090
$0.001090
$5 0 ARGUS
$881
$0.001090 $0.001090 $0.001090
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 02, 2017
Algorithm
Scrypt
Proof Type
PoW/PoS