ArgusCoin (ARGUS) price

ARGUS - USD

$0.0010000 +0.00 (+0.00%)

0.00000000 BTC (-3.81%)

Real Time Data

Market cap

$949

948,768 ARGUS

Volume (24H)

8,262 ARGUS

Day's range

$0.0010000 - $0.0010000

0.00000010 BTC - 0.00000010 BTC

Last trade

320.96594693 ARGUS

yobit $0.1293

Open price (24h)

$0.0010000

52 Weeks. Low - High

$0.00 - $0.02000

Supply

5,194,373 ARGUS

Max supply

28,600,000 ARGUS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0010000	$0.0010000	$76 0 ARGUS	$642	$0.0010000 $0.0010000 $0.0010000
Sep 09, 2019	$0.0010000	$0.0010000	$26 0 ARGUS	$863	$0.0010000 $0.0010000 $0.0010000
Sep 10, 2019	$0.0010000	$0.0010000	$132 0 ARGUS	$463	$0.0010000 $0.0010000 $0.0010000
Sep 11, 2019	$0.0010000	$0.0010000	$64 0 ARGUS	$348	$0.0010000 $0.0010000 $0.0010000
Sep 12, 2019	$0.0010000	$0.0010000	$64 0 ARGUS	$479	$0.0010000 $0.0010000 $0.0010000
Sep 13, 2019	$0.0010000	$0.0010000	$63 0 ARGUS	$478	$0.0010000 $0.0010000 $0.0010000
Sep 14, 2019	$0.0010000	$0.0010000	$8 0 ARGUS	$953	$0.0010000 $0.0010000 $0.0010000