ASAFE

(ASAFE) Price

$0.00000019 +0.00000001 (+5.56%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000019 +0.00000001 (+5.56%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000019
BUY
$0.00000019
BUY
$0.00000019
SELL
$0.00000019
NEUTRAL
$0.00000019
NEUTRAL
Buy
10 Minutes
$0.00000019
BUY
$0.00000019
BUY
$0.00000019
SELL
$0.00000019
NEUTRAL
$0.00000019
NEUTRAL
Buy
1 Hour
$0.00000019
BUY
$0.00000019
BUY
$0.00000019
SELL
$0.00000019
NEUTRAL
$0.00000019
NEUTRAL
Buy
6 Hours
$0.00000019
BUY
$0.00000019
SELL
$0.00000021
SELL
$0.00000019
NEUTRAL
$0.00000019
NEUTRAL
Sell
12 Hours
$0.00000019
BUY
$0.00000019
SELL
-
$0.00000019
NEUTRAL
$0.00000019
NEUTRAL
Neutral
1 Day
$0.00000019
BUY
$0.00000020
SELL
-
$0.00000020
NEUTRAL
$0.00000018
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00000019
$0.00000019
$209 9,631,108 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 21, 2022
$0.00000019
$0.00000019
$209 58,831,138 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 22, 2022
$0.00000019
$0.00000019
$209 787,152,440 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 23, 2022
$0.00000019
$0.00000019
$209 8,110,414 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 24, 2022
$0.00000019
$0.00000019
$209 415,981,856 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 25, 2022
$0.00000019
$0.00000019
$209 303,384,884 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 26, 2022
$0.00000019
$0.00000019
$209 0 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
More Historical Data