ASAFE

(ASAFE) Price

$0.00000014 -0.00000007 (-33.33%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000014 -0.00000007 (-33.33%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000014
BUY
$0.00000014
SELL
$0.00000015
SELL
$0.00000014
NEUTRAL
$0.00000014
NEUTRAL
Sell
10 Minutes
$0.00000014
BUY
$0.00000014
SELL
$0.00000015
SELL
$0.00000014
NEUTRAL
$0.00000014
NEUTRAL
Sell
1 Hour
$0.00000014
SELL
$0.00000014
SELL
$0.00000017
SELL
$0.00000015
NEUTRAL
$0.00000013
NEUTRAL
Strong Sell
6 Hours
$0.00000015
SELL
$0.00000018
SELL
$0.00000015
SELL
$0.00000019
NEUTRAL
$0.00000011
NEUTRAL
Strong Sell
12 Hours
$0.00000016
SELL
$0.00000020
SELL
$0.00000012
BUY
$0.00000021
NEUTRAL
$0.00000011
NEUTRAL
Sell
1 Day
$0.00000020
SELL
$0.00000015
SELL
$0.00000011
BUY
$0.00000029
SELL
$0.00000011
NEUTRAL
Sell
1 Week
$0.00000012
BUY
$0.00000011
BUY
-
$0.00000021
NEUTRAL
$0.00000002
NEUTRAL
Strong Buy
1 Month
$0.00000011
BUY
-
-
$0.00000016
NEUTRAL
$0.00000006
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00000017
$0.00000018
$1,713 66,339,649 ASAFE
$568,534
$0.00000015 $0.00000018 $0.00000017
Feb 20, 2021
$0.00000015
$0.00000017
$3,770 17,542,595 ASAFE
$563,744
$0.00000015 $0.00000017 $0.00000015
Feb 21, 2021
$0.00000016
$0.00000015
$1,699 162,921,106 ASAFE
$620,562
$0.00000014 $0.00000016 $0.00000016
Feb 22, 2021
$0.00000016
$0.00000016
$3,218 871,507 ASAFE
$611,944
$0.00000016 $0.00000016 $0.00000016
Feb 23, 2021
$0.00000013
$0.00000016
$257 71,329,995 ASAFE
$496,588
$0.00000013 $0.00000021 $0.00000013
Feb 24, 2021
$0.00000014
$0.00000013
$2,153 26,735,065 ASAFE
$508,029
$0.00000013 $0.00000014 $0.00000014
Feb 25, 2021
$0.00000014
$0.00000014
$1,371 3,714,288 ASAFE
$437,977
$0.00000014 $0.00000015 $0.00000014
More Historical Data