ASAFE

(ASAFE) Price

$0.00000015 +0.00000004 (+36.36%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000015 +0.00000004 (+36.36%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000013
BUY
$0.00000013
BUY
$0.00000014
BUY
$0.00000016
NEUTRAL
$0.00000010
BUY
Strong Buy
10 Minutes
$0.00000013
BUY
$0.00000014
BUY
$0.00000013
BUY
$0.00000016
NEUTRAL
$0.00000011
BUY
Strong Buy
1 Hour
$0.00000014
BUY
$0.00000014
BUY
$0.00000012
BUY
$0.00000015
NEUTRAL
$0.00000012
BUY
Strong Buy
6 Hours
$0.00000015
BUY
$0.00000014
BUY
$0.00000010
BUY
$0.00000016
NEUTRAL
$0.00000013
NEUTRAL
Strong Buy
12 Hours
$0.00000014
BUY
$0.00000012
BUY
$0.00000010
BUY
$0.00000016
NEUTRAL
$0.00000013
NEUTRAL
Strong Buy
1 Day
$0.00000013
BUY
$0.00000010
BUY
$0.00000011
BUY
$0.00000017
NEUTRAL
$0.00000009
BUY
Strong Buy
1 Week
$0.00000009
BUY
$0.00000015
SELL
-
$0.00000013
BUY
$0.00000006
BUY
Strong Buy
1 Month
$0.00000022
SELL
-
-
$0.00000049
NEUTRAL
$-0.00000004
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00000014
$0.00000013
$294 354,993,152 ASAFE
$244,624
$0.00000013 $0.00000014 $0.00000014
Feb 20, 2020
$0.00000014
$0.00000014
$969 1,753,732 ASAFE
$254,928
$0.00000014 $0.00000014 $0.00000014
Feb 21, 2020
$0.00000015
$0.00000014
$290 360,097,251 ASAFE
$234,354
$0.00000013 $0.00000015 $0.00000015
Feb 22, 2020
$0.00000015
$0.00000015
$1,613 65,493,806 ASAFE
$210,000
$0.00000015 $0.00000015 $0.00000015
Feb 23, 2020
$0.00000015
$0.00000015
$275 20,162,422 ASAFE
$213,982
$0.00000015 $0.00000015 $0.00000015
Feb 24, 2020
$0.00000015
$0.00000015
$442 0 ASAFE
$191,874
$0.00000015 $0.00000015 $0.00000015
Feb 25, 2020
$0.00000014
$0.00000015
$809 16,147,257 ASAFE
$201,834
$0.00000014 $0.00000015 $0.00000014
More Historical Data