ASAFE

(ASAFE) Price

$0.00000050 +0.00000003 (+6.38%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000050 +0.00000003 (+6.38%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000049
BUY
$0.00000048
BUY
$0.00000047
BUY
$0.00000051
NEUTRAL
$0.00000047
BUY
Strong Buy
10 Minutes
$0.00000049
BUY
$0.00000048
BUY
$0.00000047
BUY
$0.00000050
NEUTRAL
$0.00000047
BUY
Strong Buy
1 Hour
$0.00000048
BUY
$0.00000047
BUY
$0.00000047
BUY
$0.00000050
BUY
$0.00000046
BUY
Strong Buy
6 Hours
$0.00000047
BUY
$0.00000048
BUY
$0.00000040
BUY
$0.00000049
BUY
$0.00000046
BUY
Strong Buy
12 Hours
$0.00000048
BUY
$0.00000050
BUY
$0.00000030
BUY
$0.00000051
NEUTRAL
$0.00000045
BUY
Strong Buy
1 Day
$0.00000050
BUY
$0.00000041
BUY
-
$0.00000059
NEUTRAL
$0.00000041
NEUTRAL
Strong Buy
1 Week
$0.00000025
BUY
$0.00000016
BUY
-
$0.00000057
NEUTRAL
$-0.00000006
BUY
Strong Buy
1 Month
$0.00000015
BUY
-
-
$0.00000041
BUY
$-0.00000011
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00000046
$0.00000047
$31 27,911,424 ASAFE
$203,123
$0.00000039 $0.00000047 $0.00000046
Jul 21, 2021
$0.00000052
$0.00000046
$333 34,757,926 ASAFE
$332,296
$0.00000046 $0.00000052 $0.00000052
Jul 22, 2021
$0.00000047
$0.00000052
$41 21,439,270 ASAFE
$236,164
$0.00000047 $0.00000052 $0.00000047
Jul 23, 2021
$0.00000047
$0.00000047
$2,234 21,164,463 ASAFE
$337,857
$0.00000047 $0.00000047 $0.00000047
Jul 24, 2021
$0.00000047
$0.00000047
$301 3,533,636 ASAFE
$234,690
$0.00000047 $0.00000047 $0.00000047
Jul 25, 2021
$0.00000047
$0.00000047
$2,413 3,076,682 ASAFE
$319,501
$0.00000046 $0.00000047 $0.00000047
Jul 26, 2021
$0.00000048
$0.00000047
$106 1,855,784 ASAFE
$363,044
$0.00000047 $0.00000048 $0.00000048
More Historical Data