ASAFE

(ASAFE) Price

$0.00000009 -0.00000001 (-10.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000009 -0.00000001 (-10.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000009
NEUTRAL
$0.00000009
SELL
$0.00000010
SELL
$0.00000009
NEUTRAL
$0.00000009
NEUTRAL
Sell
10 Minutes
$0.00000009
SELL
$0.00000009
SELL
$0.00000010
SELL
$0.00000010
NEUTRAL
$0.00000008
NEUTRAL
Strong Sell
1 Hour
$0.00000009
SELL
$0.00000009
SELL
$0.00000010
SELL
$0.00000010
NEUTRAL
$0.00000008
NEUTRAL
Strong Sell
6 Hours
$0.00000009
SELL
$0.00000009
SELL
$0.00000010
SELL
$0.00000010
NEUTRAL
$0.00000009
NEUTRAL
Strong Sell
12 Hours
$0.00000009
SELL
$0.00000010
SELL
$0.00000012
SELL
$0.00000010
NEUTRAL
$0.00000008
NEUTRAL
Strong Sell
1 Day
$0.00000009
SELL
$0.00000010
SELL
$0.00000016
SELL
$0.00000010
NEUTRAL
$0.00000008
NEUTRAL
Strong Sell
1 Week
$0.00000014
SELL
$0.00000018
SELL
-
$0.00000021
SELL
$0.00000006
NEUTRAL
Strong Sell
1 Month
$0.002099
SELL
-
-
$0.01115
NEUTRAL
$-0.006955
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.00000009
$0.00000009
$200 23,226,420 ASAFE
$87,596
$0.00000009 $0.00000009 $0.00000009
Nov 13, 2019
$0.00000009
$0.00000009
$309 15,926,171 ASAFE
$93,141
$0.00000009 $0.00000009 $0.00000009
Nov 14, 2019
$0.00000009
$0.00000009
$644 0 ASAFE
$100,481
$0.00000009 $0.00000009 $0.00000009
Nov 15, 2019
$0.00000010
$0.00000009
$488 9,143,248 ASAFE
$80,439
$0.00000009 $0.00000010 $0.00000010
Nov 16, 2019
$0.00000009
$0.00000010
$317 42,143,248 ASAFE
$80,430
$0.00000009 $0.00000010 $0.00000009
Nov 17, 2019
$0.00000009
$0.00000009
$658 214,236,650 ASAFE
$85,238
$0.00000009 $0.00000010 $0.00000009
Nov 18, 2019
$0.00000009
$0.00000009
$257 204,786,650 ASAFE
$81,945
$0.00000009 $0.00000009 $0.00000009
More Historical Data