ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000014
-0.00000007 (-33.33%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000014
BUY
BUY
$0.00000014
SELL
SELL
$0.00000015
SELL
SELL
$0.00000014
NEUTRAL
NEUTRAL
$0.00000014
NEUTRAL
NEUTRAL
Sell
$0.00000014
BUY
BUY
$0.00000014
SELL
SELL
$0.00000015
SELL
SELL
$0.00000014
NEUTRAL
NEUTRAL
$0.00000014
NEUTRAL
NEUTRAL
Sell
$0.00000014
SELL
SELL
$0.00000014
SELL
SELL
$0.00000017
SELL
SELL
$0.00000015
NEUTRAL
NEUTRAL
$0.00000013
NEUTRAL
NEUTRAL
Strong Sell
$0.00000015
SELL
SELL
$0.00000018
SELL
SELL
$0.00000015
SELL
SELL
$0.00000019
NEUTRAL
NEUTRAL
$0.00000011
NEUTRAL
NEUTRAL
Strong Sell
$0.00000016
SELL
SELL
$0.00000020
SELL
SELL
$0.00000012
BUY
BUY
$0.00000021
NEUTRAL
NEUTRAL
$0.00000011
NEUTRAL
NEUTRAL
Sell
$0.00000020
SELL
SELL
$0.00000015
SELL
SELL
$0.00000011
BUY
BUY
$0.00000029
SELL
SELL
$0.00000011
NEUTRAL
NEUTRAL
Sell
$0.00000012
BUY
BUY
$0.00000011
BUY
BUY
-
$0.00000021
NEUTRAL
NEUTRAL
$0.00000002
NEUTRAL
NEUTRAL
Strong Buy
$0.00000011
BUY
BUY
-
-
$0.00000016
NEUTRAL
NEUTRAL
$0.00000006
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.00000017 |
$0.00000018 |
$1,713 66,339,649 ASAFE |
$568,534 |
$0.00000015
$0.00000018
$0.00000017
|
Feb 20, 2021 |
$0.00000015 |
$0.00000017 |
$3,770 17,542,595 ASAFE |
$563,744 |
$0.00000015
$0.00000017
$0.00000015
|
Feb 21, 2021 |
$0.00000016 |
$0.00000015 |
$1,699 162,921,106 ASAFE |
$620,562 |
$0.00000014
$0.00000016
$0.00000016
|
Feb 22, 2021 |
$0.00000016 |
$0.00000016 |
$3,218 871,507 ASAFE |
$611,944 |
$0.00000016
$0.00000016
$0.00000016
|
Feb 23, 2021 |
$0.00000013 |
$0.00000016 |
$257 71,329,995 ASAFE |
$496,588 |
$0.00000013
$0.00000021
$0.00000013
|
Feb 24, 2021 |
$0.00000014 |
$0.00000013 |
$2,153 26,735,065 ASAFE |
$508,029 |
$0.00000013
$0.00000014
$0.00000014
|
Feb 25, 2021 |
$0.00000014 |
$0.00000014 |
$1,371 3,714,288 ASAFE |
$437,977 |
$0.00000014
$0.00000015
$0.00000014
|