ASAFE

(ASAFE) Price

$0.00000043 -0.00000001 (-2.27%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000043 -0.00000001 (-2.27%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ASAFE/USD
$0.00000043 $0.00000003 (-6.52%)
$0.00000046 $0.00000003 (-6.52%)
$7
15,612,274 ASAFE
$0.00000043 $0.00000046 $0.00000043
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.00000048
$0.00000047
$106 1,855,784 ASAFE
$363,044
$0.00000047 $0.00000048 $0.00000048
Jul 27, 2021
$0.00000047
$0.00000048
$20 12,412,098 ASAFE
$328,685
$0.00000047 $0.00000050 $0.00000047
Jul 28, 2021
$0.00000047
$0.00000047
$145 6,012,729 ASAFE
$302,429
$0.00000047 $0.00000047 $0.00000047
Jul 29, 2021
$0.00000047
$0.00000047
$5 6,980,938 ASAFE
$287,482
$0.00000047 $0.00000047 $0.00000047
Jul 30, 2021
$0.00000044
$0.00000047
$21 92,453,798 ASAFE
$295,241
$0.00000044 $0.00000050 $0.00000044
Jul 31, 2021
$0.00000043
$0.00000044
$37 15,497,531 ASAFE
$306,213
$0.00000039 $0.00000044 $0.00000043
Aug 01, 2021
$0.00000046
$0.00000043
$12 8,311,667 ASAFE
$282,906
$0.00000043 $0.00000047 $0.00000046
More Historical Data