ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000015
+0.00000001 (+7.14%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ASAFE/USD |
$0.00000015
$0.00000001 (+7.14%)
|
$0.00000014
$0.00000001 (+7.14%)
|
$0 0 ASAFE |
$0.00000014
$0.00000015
$0.00000015
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.00000016 |
$0.00000015 |
$1,699 162,921,106 ASAFE |
$620,562 |
$0.00000014
$0.00000016
$0.00000016
|
Feb 22, 2021 |
$0.00000016 |
$0.00000016 |
$3,218 871,507 ASAFE |
$611,944 |
$0.00000016
$0.00000016
$0.00000016
|
Feb 23, 2021 |
$0.00000013 |
$0.00000016 |
$257 71,329,995 ASAFE |
$496,588 |
$0.00000013
$0.00000021
$0.00000013
|
Feb 24, 2021 |
$0.00000014 |
$0.00000013 |
$2,153 26,735,065 ASAFE |
$508,029 |
$0.00000013
$0.00000014
$0.00000014
|
Feb 25, 2021 |
$0.00000014 |
$0.00000014 |
$1,371 3,714,288 ASAFE |
$437,977 |
$0.00000014
$0.00000015
$0.00000014
|
Feb 26, 2021 |
$0.00000014 |
$0.00000014 |
$950 0 ASAFE |
$400,062 |
$0.00000014
$0.00000014
$0.00000014
|
Feb 27, 2021 |
$0.00000015 |
$0.00000014 |
$1,122 6,666,667 ASAFE |
$421,717 |
$0.00000014
$0.00000015
$0.00000015
|