ASAFE

(ASAFE) Price

$0.00000012 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000012 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.00000011
$0.00000011
$0.00000011
$0.00000011
$616 81,119,508 ASAFE
$227,260
Aug 07, 2020
$0.00000011
$0.00000012
$0.00000011
$0.00000012
$451 67,279,011 ASAFE
$223,156
Aug 06, 2020
$0.00000012
$0.00000012
$0.00000012
$0.00000012
$377 980,845 ASAFE
$187,413
Aug 05, 2020
$0.00000012
$0.00000012
$0.00000012
$0.00000012
$185 1,900,000 ASAFE
$189,271
Aug 04, 2020
$0.00000012
$0.00000012
$0.00000009
$0.00000009
$341 4,397,757 ASAFE
$188,044

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.00000012
$0.00000009
$341 4,397,757 ASAFE
$188,044
$0.00000009 $0.00000012 $0.00000012
Aug 05, 2020
$0.00000012
$0.00000012
$185 1,900,000 ASAFE
$189,271
$0.00000012 $0.00000012 $0.00000012
Aug 06, 2020
$0.00000012
$0.00000012
$377 980,845 ASAFE
$187,413
$0.00000012 $0.00000012 $0.00000012
Aug 07, 2020
$0.00000011
$0.00000012
$451 67,279,011 ASAFE
$223,156
$0.00000011 $0.00000012 $0.00000011
Aug 08, 2020
$0.00000011
$0.00000011
$616 81,119,508 ASAFE
$227,260
$0.00000011 $0.00000011 $0.00000011
More Historical Data