ASAFE

(ASAFE) Price

$0.00000015 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000015 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.00000015
$0.00000015
$0.00000014
$0.00000014
$1,122 6,666,667 ASAFE
$421,717
Feb 26, 2021
$0.00000014
$0.00000014
$0.00000014
$0.00000014
$950 0 ASAFE
$400,062
Feb 25, 2021
$0.00000014
$0.00000015
$0.00000014
$0.00000014
$1,371 3,714,288 ASAFE
$437,977
Feb 24, 2021
$0.00000014
$0.00000014
$0.00000013
$0.00000013
$2,153 26,735,065 ASAFE
$508,029
Feb 23, 2021
$0.00000013
$0.00000021
$0.00000013
$0.00000016
$257 71,329,995 ASAFE
$496,588
Feb 22, 2021
$0.00000016
$0.00000016
$0.00000016
$0.00000016
$3,218 871,507 ASAFE
$611,944
Feb 21, 2021
$0.00000016
$0.00000016
$0.00000014
$0.00000015
$1,699 162,921,106 ASAFE
$620,562

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.00000016
$0.00000015
$1,699 162,921,106 ASAFE
$620,562
$0.00000014 $0.00000016 $0.00000016
Feb 22, 2021
$0.00000016
$0.00000016
$3,218 871,507 ASAFE
$611,944
$0.00000016 $0.00000016 $0.00000016
Feb 23, 2021
$0.00000013
$0.00000016
$257 71,329,995 ASAFE
$496,588
$0.00000013 $0.00000021 $0.00000013
Feb 24, 2021
$0.00000014
$0.00000013
$2,153 26,735,065 ASAFE
$508,029
$0.00000013 $0.00000014 $0.00000014
Feb 25, 2021
$0.00000014
$0.00000014
$1,371 3,714,288 ASAFE
$437,977
$0.00000014 $0.00000015 $0.00000014
Feb 26, 2021
$0.00000014
$0.00000014
$950 0 ASAFE
$400,062
$0.00000014 $0.00000014 $0.00000014
Feb 27, 2021
$0.00000015
$0.00000014
$1,122 6,666,667 ASAFE
$421,717
$0.00000014 $0.00000015 $0.00000015
More Historical Data