ASAFE

(ASAFE) Price

$0.00000047 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000047 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.00000047
$0.00000050
$0.00000047
$0.00000048
$20 12,412,098 ASAFE
$328,685
Jul 26, 2021
$0.00000048
$0.00000048
$0.00000047
$0.00000047
$106 1,855,784 ASAFE
$363,044
Jul 25, 2021
$0.00000047
$0.00000047
$0.00000046
$0.00000047
$2,413 3,076,682 ASAFE
$319,501
Jul 24, 2021
$0.00000047
$0.00000047
$0.00000047
$0.00000047
$301 3,533,636 ASAFE
$234,690
Jul 23, 2021
$0.00000047
$0.00000047
$0.00000047
$0.00000047
$2,234 21,164,463 ASAFE
$337,857
Jul 22, 2021
$0.00000047
$0.00000052
$0.00000047
$0.00000052
$41 21,439,270 ASAFE
$236,164
Jul 21, 2021
$0.00000052
$0.00000052
$0.00000046
$0.00000046
$333 34,757,926 ASAFE
$332,296

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00000052
$0.00000046
$333 34,757,926 ASAFE
$332,296
$0.00000046 $0.00000052 $0.00000052
Jul 22, 2021
$0.00000047
$0.00000052
$41 21,439,270 ASAFE
$236,164
$0.00000047 $0.00000052 $0.00000047
Jul 23, 2021
$0.00000047
$0.00000047
$2,234 21,164,463 ASAFE
$337,857
$0.00000047 $0.00000047 $0.00000047
Jul 24, 2021
$0.00000047
$0.00000047
$301 3,533,636 ASAFE
$234,690
$0.00000047 $0.00000047 $0.00000047
Jul 25, 2021
$0.00000047
$0.00000047
$2,413 3,076,682 ASAFE
$319,501
$0.00000046 $0.00000047 $0.00000047
Jul 26, 2021
$0.00000048
$0.00000047
$106 1,855,784 ASAFE
$363,044
$0.00000047 $0.00000048 $0.00000048
Jul 27, 2021
$0.00000047
$0.00000048
$20 12,412,098 ASAFE
$328,685
$0.00000047 $0.00000050 $0.00000047
More Historical Data