ASAFE

(ASAFE) Price

$0.00000029 -0.00000001 (-3.33%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000029 -0.00000001 (-3.33%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.00000030
$0.00000030
$0.00000025
$0.00000029
$389 203,162,656 ASAFE
$156,164
Nov 13, 2018
$0.00000029
$0.00000030
$0.00000029
$0.00000030
$104 8,029,808 ASAFE
$142,199
Nov 12, 2018
$0.00000030
$0.00000030
$0.00000030
$0.00000030
$1,008 6,326,104 ASAFE
$184,582
Nov 11, 2018
$0.00000030
$0.00000031
$0.00000029
$0.00000031
$166 38,963,858 ASAFE
$131,794
Nov 10, 2018
$0.00000031
$0.00000032
$0.00000029
$0.00000032
$338 55,625,088 ASAFE
$177,897
Nov 09, 2018
$0.00000032
$0.00000032
$0.00000031
$0.00000032
$217 9,094,646 ASAFE
$158,502
Nov 08, 2018
$0.00000032
$0.00000035
$0.00000032
$0.00000033
$114 35,414,662 ASAFE
$159,658

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.00000032
$0.00000033
$114 35,414,662 ASAFE
$159,658
$0.00000032 $0.00000035 $0.00000032
Nov 09, 2018
$0.00000032
$0.00000032
$217 9,094,646 ASAFE
$158,502
$0.00000031 $0.00000032 $0.00000032
Nov 10, 2018
$0.00000031
$0.00000032
$338 55,625,088 ASAFE
$177,897
$0.00000029 $0.00000032 $0.00000031
Nov 11, 2018
$0.00000030
$0.00000031
$166 38,963,858 ASAFE
$131,794
$0.00000029 $0.00000031 $0.00000030
Nov 12, 2018
$0.00000030
$0.00000030
$1,008 6,326,104 ASAFE
$184,582
$0.00000030 $0.00000030 $0.00000030
Nov 13, 2018
$0.00000029
$0.00000030
$104 8,029,808 ASAFE
$142,199
$0.00000029 $0.00000030 $0.00000029
Nov 14, 2018
$0.00000030
$0.00000029
$389 203,162,656 ASAFE
$156,164
$0.00000025 $0.00000030 $0.00000030
More Historical Data