ASAFE

(ASAFE) Price

$0.00000009 -0.00000001 (-10.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000009 -0.00000001 (-10.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$193 22,004,198 ASAFE
$88,014
Nov 10, 2019
$0.00000009
$0.00000010
$0.00000009
$0.00000010
$806 6,570,901 ASAFE
$92,726
Nov 09, 2019
$0.00000010
$0.00000010
$0.00000010
$0.00000010
$247 1,000,000 ASAFE
$95,215
Nov 08, 2019
$0.00000010
$0.00000010
$0.00000010
$0.00000010
$321 0 ASAFE
$90,662
Nov 07, 2019
$0.00000010
$0.00000010
$0.00000009
$0.00000009
$423 71,575,083 ASAFE
$98,373
Nov 06, 2019
$0.00000009
$0.00000010
$0.00000009
$0.00000010
$383 17,738,356 ASAFE
$96,161
Nov 05, 2019
$0.00000010
$0.00000010
$0.00000009
$0.00000009
$841 17,738,345 ASAFE
$93,312

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.00000010
$0.00000009
$841 17,738,345 ASAFE
$93,312
$0.00000009 $0.00000010 $0.00000010
Nov 06, 2019
$0.00000009
$0.00000010
$383 17,738,356 ASAFE
$96,161
$0.00000009 $0.00000010 $0.00000009
Nov 07, 2019
$0.00000010
$0.00000009
$423 71,575,083 ASAFE
$98,373
$0.00000009 $0.00000010 $0.00000010
Nov 08, 2019
$0.00000010
$0.00000010
$321 0 ASAFE
$90,662
$0.00000010 $0.00000010 $0.00000010
Nov 09, 2019
$0.00000010
$0.00000010
$247 1,000,000 ASAFE
$95,215
$0.00000010 $0.00000010 $0.00000010
Nov 10, 2019
$0.00000009
$0.00000010
$806 6,570,901 ASAFE
$92,726
$0.00000009 $0.00000010 $0.00000009
Nov 11, 2019
$0.00000009
$0.00000009
$193 22,004,198 ASAFE
$88,014
$0.00000009 $0.00000009 $0.00000009
More Historical Data