ASAFE

(ASAFE) Price

$0.00000020 +0.00000001 (+5.26%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000020 +0.00000001 (+5.26%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.00000020
$0.00000020
$0.00000019
$0.00000019
$65 121,454,256 ASAFE
$147,559
Mar 17, 2019
$0.00000019
$0.00000020
$0.00000019
$0.00000019
$3,407 567,855,088 ASAFE
$153,190
Mar 16, 2019
$0.00000019
$0.00000019
$0.00000019
$0.00000019
$5,091 39,431,287 ASAFE
$162,910
Mar 15, 2019
$0.00000019
$0.00000019
$0.00000018
$0.00000018
$2,606 5,073,993 ASAFE
$182,014
Mar 14, 2019
$0.00000018
$0.00000018
$0.00000018
$0.00000018
$358 40,076,313 ASAFE
$222,018
Mar 13, 2019
$0.00000018
$0.00000019
$0.00000018
$0.00000018
$77 150,574,859 ASAFE
$182,334
Mar 12, 2019
$0.00000018
$0.00000018
$0.00000017
$0.00000018
$111 143,410,300 ASAFE
$212,951

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.00000018
$0.00000018
$111 143,410,300 ASAFE
$212,951
$0.00000017 $0.00000018 $0.00000018
Mar 13, 2019
$0.00000018
$0.00000018
$77 150,574,859 ASAFE
$182,334
$0.00000018 $0.00000019 $0.00000018
Mar 14, 2019
$0.00000018
$0.00000018
$358 40,076,313 ASAFE
$222,018
$0.00000018 $0.00000018 $0.00000018
Mar 15, 2019
$0.00000019
$0.00000018
$2,606 5,073,993 ASAFE
$182,014
$0.00000018 $0.00000019 $0.00000019
Mar 16, 2019
$0.00000019
$0.00000019
$5,091 39,431,287 ASAFE
$162,910
$0.00000019 $0.00000019 $0.00000019
Mar 17, 2019
$0.00000019
$0.00000019
$3,407 567,855,088 ASAFE
$153,190
$0.00000019 $0.00000020 $0.00000019
Mar 18, 2019
$0.00000020
$0.00000019
$65 121,454,256 ASAFE
$147,559
$0.00000019 $0.00000020 $0.00000020
More Historical Data