ASAFE

(ASAFE) Price

$0.00000010 +0.00000001 (+11.11%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000010 +0.00000001 (+11.11%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 05, 2020
$0.00000010
$0.00000010
$0.00000009
$0.00000009
$2,210 29,070,300 ASAFE
$325,419
Apr 04, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$600 20,269,477 ASAFE
$318,131
Apr 03, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$348 24,926,664 ASAFE
$295,273
Apr 02, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$500 35,718,975 ASAFE
$318,130
Apr 01, 2020
$0.00000009
$0.00000009
$0.00000008
$0.00000009
$1,086 22,810,566 ASAFE
$319,457
Mar 31, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$1,381 61,532,490 ASAFE
$306,277
Mar 30, 2020
$0.00000009
$0.00000010
$0.00000009
$0.00000010
$1,381 6,181,677 ASAFE
$306,277

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.00000009
$0.00000010
$1,381 6,181,677 ASAFE
$306,277
$0.00000009 $0.00000010 $0.00000009
Mar 31, 2020
$0.00000009
$0.00000009
$1,381 61,532,490 ASAFE
$306,277
$0.00000009 $0.00000009 $0.00000009
Apr 01, 2020
$0.00000009
$0.00000009
$1,086 22,810,566 ASAFE
$319,457
$0.00000008 $0.00000009 $0.00000009
Apr 02, 2020
$0.00000009
$0.00000009
$500 35,718,975 ASAFE
$318,130
$0.00000009 $0.00000009 $0.00000009
Apr 03, 2020
$0.00000009
$0.00000009
$348 24,926,664 ASAFE
$295,273
$0.00000009 $0.00000009 $0.00000009
Apr 04, 2020
$0.00000009
$0.00000009
$600 20,269,477 ASAFE
$318,131
$0.00000009 $0.00000009 $0.00000009
Apr 05, 2020
$0.00000010
$0.00000009
$2,210 29,070,300 ASAFE
$325,419
$0.00000009 $0.00000010 $0.00000010
More Historical Data