ASAFE

(ASAFE) Price

$0.00000019 -0.00000003 (-13.64%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000019 -0.00000003 (-13.64%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.00000019
$0.00000019
$0.00000019
$0.00000019
$946 30,354,762 ASAFE
$125,925
Jul 16, 2019
$0.00000019
$0.00000019
$0.00000019
$0.00000019
$254 158,956,294 ASAFE
$122,013
Jul 15, 2019
$0.00000019
$0.00000020
$0.00000019
$0.00000019
$1,429 375,813,093 ASAFE
$136,420
Jul 14, 2019
$0.00000019
$0.00000019
$0.00000018
$0.00000018
$429 39,064,338 ASAFE
$139,249
Jul 13, 2019
$0.00000018
$0.00000018
$0.00000018
$0.00000018
$3,545 51,482,548 ASAFE
$150,530
Jul 12, 2019
$0.00000018
$0.00000018
$0.00000017
$0.00000017
$327 30,388,148 ASAFE
$149,455
Jul 11, 2019
$0.00000017
$0.00000017
$0.00000017
$0.00000017
$2,250 0 ASAFE
$144,765

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.00000017
$0.00000017
$2,250 0 ASAFE
$144,765
$0.00000017 $0.00000017 $0.00000017
Jul 12, 2019
$0.00000018
$0.00000017
$327 30,388,148 ASAFE
$149,455
$0.00000017 $0.00000018 $0.00000018
Jul 13, 2019
$0.00000018
$0.00000018
$3,545 51,482,548 ASAFE
$150,530
$0.00000018 $0.00000018 $0.00000018
Jul 14, 2019
$0.00000019
$0.00000018
$429 39,064,338 ASAFE
$139,249
$0.00000018 $0.00000019 $0.00000019
Jul 15, 2019
$0.00000019
$0.00000019
$1,429 375,813,093 ASAFE
$136,420
$0.00000019 $0.00000020 $0.00000019
Jul 16, 2019
$0.00000019
$0.00000019
$254 158,956,294 ASAFE
$122,013
$0.00000019 $0.00000019 $0.00000019
Jul 17, 2019
$0.00000019
$0.00000019
$946 30,354,762 ASAFE
$125,925
$0.00000019 $0.00000019 $0.00000019
More Historical Data