ASAFE

(ASAFE) Price

$0.00000016 -0.00000004 (-20.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000016 -0.00000004 (-20.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.00000021
$0.00000021
$0.00000021
$0.00000021
$1,670 24,815,470 ASAFE
$94,612
Jan 19, 2019
$0.00000021
$0.00000021
$0.00000020
$0.00000020
$1,639 11,774,764 ASAFE
$96,809
Jan 18, 2019
$0.00000020
$0.00000021
$0.00000020
$0.00000021
$1,885 11,600,000 ASAFE
$108,164
Jan 17, 2019
$0.00000021
$0.00000021
$0.00000021
$0.00000021
$1,856 630,294 ASAFE
$106,288
Jan 16, 2019
$0.00000021
$0.00000021
$0.00000019
$0.00000021
$1,365 67,209,209 ASAFE
$96,725
Jan 15, 2019
$0.00000021
$0.00000021
$0.00000021
$0.00000021
$1,177 4,400,000 ASAFE
$132,605
Jan 14, 2019
$0.00000021
$0.00000021
$0.00000020
$0.00000020
$1,391 10,600,000 ASAFE
$137,855

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.00000021
$0.00000020
$1,391 10,600,000 ASAFE
$137,855
$0.00000020 $0.00000021 $0.00000021
Jan 15, 2019
$0.00000021
$0.00000021
$1,177 4,400,000 ASAFE
$132,605
$0.00000021 $0.00000021 $0.00000021
Jan 16, 2019
$0.00000021
$0.00000021
$1,365 67,209,209 ASAFE
$96,725
$0.00000019 $0.00000021 $0.00000021
Jan 17, 2019
$0.00000021
$0.00000021
$1,856 630,294 ASAFE
$106,288
$0.00000021 $0.00000021 $0.00000021
Jan 18, 2019
$0.00000020
$0.00000021
$1,885 11,600,000 ASAFE
$108,164
$0.00000020 $0.00000021 $0.00000020
Jan 19, 2019
$0.00000021
$0.00000020
$1,639 11,774,764 ASAFE
$96,809
$0.00000020 $0.00000021 $0.00000021
Jan 20, 2019
$0.00000021
$0.00000021
$1,670 24,815,470 ASAFE
$94,612
$0.00000021 $0.00000021 $0.00000021
More Historical Data