ASAFE

(ASAFE) Price

$0.00000008 -0.00000001 (-11.11%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000008 -0.00000001 (-11.11%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$0.00000008
$0.00000009
$0.00000008
$0.00000009
$178 3,470,380 ASAFE
$166,225
Jan 19, 2020
$0.00000009
$0.00000009
$0.00000008
$0.00000008
$326 17,388,608 ASAFE
$172,195
Jan 18, 2020
$0.00000008
$0.00000008
$0.00000008
$0.00000008
$872 20,000,000 ASAFE
$167,401
Jan 17, 2020
$0.00000008
$0.00000008
$0.00000008
$0.00000008
$3,090 1,444,537 ASAFE
$176,473
Jan 16, 2020
$0.00000008
$0.00000008
$0.00000008
$0.00000008
$669 27,263,847 ASAFE
$184,710
Jan 15, 2020
$0.00000008
$0.00000008
$0.00000008
$0.00000008
$262 0 ASAFE
$167,062
Jan 14, 2020
$0.00000008
$0.00000008
$0.00000008
$0.00000008
$550 3,564,516 ASAFE
$172,157

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.00000008
$0.00000008
$550 3,564,516 ASAFE
$172,157
$0.00000008 $0.00000008 $0.00000008
Jan 15, 2020
$0.00000008
$0.00000008
$262 0 ASAFE
$167,062
$0.00000008 $0.00000008 $0.00000008
Jan 16, 2020
$0.00000008
$0.00000008
$669 27,263,847 ASAFE
$184,710
$0.00000008 $0.00000008 $0.00000008
Jan 17, 2020
$0.00000008
$0.00000008
$3,090 1,444,537 ASAFE
$176,473
$0.00000008 $0.00000008 $0.00000008
Jan 18, 2020
$0.00000008
$0.00000008
$872 20,000,000 ASAFE
$167,401
$0.00000008 $0.00000008 $0.00000008
Jan 19, 2020
$0.00000009
$0.00000008
$326 17,388,608 ASAFE
$172,195
$0.00000008 $0.00000009 $0.00000009
Jan 20, 2020
$0.00000008
$0.00000009
$178 3,470,380 ASAFE
$166,225
$0.00000008 $0.00000009 $0.00000008
More Historical Data