ASAFE

(ASAFE) Price

$0.00000009 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000009 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 30, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$30 0 ASAFE
$177,958
Oct 29, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$383 18,440,304 ASAFE
$188,852
Oct 28, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$405 1,133,483 ASAFE
$186,368
Oct 27, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$11 0 ASAFE
$165,533
Oct 26, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$116 0 ASAFE
$254,082
Oct 25, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$45 0 ASAFE
$234,389
Oct 24, 2020
$0.00000009
$0.00000009
$0.00000009
$0.00000009
$28 10,000,000 ASAFE
$195,088

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.00000009
$0.00000009
$28 10,000,000 ASAFE
$195,088
$0.00000009 $0.00000009 $0.00000009
Oct 25, 2020
$0.00000009
$0.00000009
$45 0 ASAFE
$234,389
$0.00000009 $0.00000009 $0.00000009
Oct 26, 2020
$0.00000009
$0.00000009
$116 0 ASAFE
$254,082
$0.00000009 $0.00000009 $0.00000009
Oct 27, 2020
$0.00000009
$0.00000009
$11 0 ASAFE
$165,533
$0.00000009 $0.00000009 $0.00000009
Oct 28, 2020
$0.00000009
$0.00000009
$405 1,133,483 ASAFE
$186,368
$0.00000009 $0.00000009 $0.00000009
Oct 29, 2020
$0.00000009
$0.00000009
$383 18,440,304 ASAFE
$188,852
$0.00000009 $0.00000009 $0.00000009
Oct 30, 2020
$0.00000009
$0.00000009
$30 0 ASAFE
$177,958
$0.00000009 $0.00000009 $0.00000009
More Historical Data