ASAFE (ASAFE) price

ASAFE - USD

$0.00000018 +0.00000001 (+5.88%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$127,509

708,384,531,408 ASAFE

Volume (24H)

$623

3,461,452,594 ASAFE

Day's range

$0.00000017 - $0.00000020

0.00000000 BTC - 0.00000000 BTC

Last trade

647,057.99999999 ASAFE

yobit $0.1100

Open price (24h)

$0.00000017

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,417,876 ASAFE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.00000019	$0.00000019	$254 158,956,294 ASAFE	$122,013	$0.00000019 $0.00000019 $0.00000019
Jul 17, 2019	$0.00000019	$0.00000019	$946 30,354,762 ASAFE	$125,925	$0.00000019 $0.00000019 $0.00000019
Jul 18, 2019	$0.00000019	$0.00000019	$370 0 ASAFE	$130,482	$0.00000019 $0.00000019 $0.00000019
Jul 19, 2019	$0.00000019	$0.00000019	$1,367 111,093,310 ASAFE	$139,737	$0.00000019 $0.00000019 $0.00000019
Jul 20, 2019	$0.00000019	$0.00000019	$1,447 16,695,890 ASAFE	$144,444	$0.00000019 $0.00000019 $0.00000019
Jul 21, 2019	$0.00000018	$0.00000019	$278 21,794,016 ASAFE	$163,317	$0.00000018 $0.00000019 $0.00000018
Jul 22, 2019	$0.00000018	$0.00000018	$741 55,704,417 ASAFE	$149,065	$0.00000018 $0.00000018 $0.00000018