ASAFE (ASAFE) price

ASAFE - USD

$0.00000021 +0.00000001 (+5.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$94,970

452,240,088,667 ASAFE

Volume (24H)

$1,289

6,138,474,968 ASAFE

Day's range

$0.00000018 - $0.00000022

0.00000000 BTC - 0.00000000 BTC

Last trade

4,400,000.00000000 ASAFE

yobit $0.8800

Open price (24h)

$0.00000020

52 Weeks. Low - High

$0.00 - $0.1500

Supply

10,040,518 ASAFE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2019	$0.00000020	$0.00000022	$1,282 169,425,472 ASAFE	$136,644	$0.00000019 $0.00000022 $0.00000020
Jan 11, 2019	$0.00000020	$0.00000020	$1,380 154,508,772 ASAFE	$135,251	$0.00000018 $0.00000020 $0.00000020
Jan 12, 2019	$0.00000019	$0.00000020	$1,539 55,356,916 ASAFE	$130,544	$0.00000019 $0.00000022 $0.00000019
Jan 13, 2019	$0.00000020	$0.00000019	$1,218 1,344,996 ASAFE	$130,874	$0.00000019 $0.00000020 $0.00000020
Jan 14, 2019	$0.00000021	$0.00000020	$1,391 10,600,000 ASAFE	$137,855	$0.00000020 $0.00000021 $0.00000021
Jan 15, 2019	$0.00000021	$0.00000021	$1,177 4,400,000 ASAFE	$132,605	$0.00000021 $0.00000021 $0.00000021
Jan 16, 2019	$0.00000021	$0.00000021	$1,365 67,209,209 ASAFE	$96,725	$0.00000019 $0.00000021 $0.00000021