ASAFE (ASAFE) price

ASAFE - USD

$0.00000022 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$259,640

1,180,182,130,286 ASAFE

Volume (24H)

$831

3,779,246,632 ASAFE

Day's range

$0.00000022 - $0.00000022

0.00000000 BTC - 0.00000000 BTC

Last trade

46,500,001.00000000 ASAFE

yobit $10.23

Open price (24h)

$0.00000022

52 Weeks. Low - High

$0.00 - $0.02000

Supply

10,291,759 ASAFE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.00000023	$0.00000021	$876 94,340,306 ASAFE	$251,628	$0.00000021 $0.00000023 $0.00000023
May 16, 2019	$0.00000024	$0.00000023	$203 43,558,566 ASAFE	$75,580	$0.00000023 $0.00000024 $0.00000024
May 17, 2019	$0.00000021	$0.00000024	$962 107,213,386 ASAFE	$244,133	$0.00000021 $0.00000024 $0.00000021
May 18, 2019	$0.00000022	$0.00000021	$397 88,702,344 ASAFE	$158,542	$0.00000020 $0.00000023 $0.00000022
May 19, 2019	$0.00000022	$0.00000022	$1,356 24,928,981 ASAFE	$247,412	$0.00000022 $0.00000022 $0.00000022
May 20, 2019	$0.00000022	$0.00000022	$801 59,491,586 ASAFE	$237,268	$0.00000022 $0.00000022 $0.00000022
May 21, 2019	$0.00000022	$0.00000022	$1,081 75,458,810 ASAFE	$306,197	$0.00000022 $0.00000022 $0.00000022