ASAFE (ASAFE) price

ASAFE - USD

$0.00000022 -0.00000008 (-26.67%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$116,363

528,923,603,763 ASAFE

Volume (24H)

$1,616

7,347,086,710 ASAFE

Day's range

$0.00000021 - $0.00000030

0.00000000 BTC - 0.00000000 BTC

Last trade

525,067.44832596 ASAFE

yobit $0.1260

Open price (24h)

$0.00000030

52 Weeks. Low - High

$0.00 - $0.1500

Supply

9,616,235 ASAFE

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2018	$0.00000030	$0.00000029	$389 203,162,656 ASAFE	$156,164	$0.00000025 $0.00000030 $0.00000030
Nov 15, 2018	$0.00000024	$0.00000030	$209 26,203,551 ASAFE	$132,104	$0.00000024 $0.00000030 $0.00000024
Nov 16, 2018	$0.00000024	$0.00000024	$16 4,360,000 ASAFE	$114,336	$0.00000024 $0.00000024 $0.00000024
Nov 17, 2018	$0.00000027	$0.00000024	$84 42,061,424 ASAFE	$237,800	$0.00000024 $0.00000027 $0.00000027
Nov 18, 2018	$0.00000026	$0.00000027	$195 17,545,240 ASAFE	$140,434	$0.00000026 $0.00000027 $0.00000026
Nov 19, 2018	$0.00000023	$0.00000026	$321 68,123,764 ASAFE	$142,377	$0.00000023 $0.00000026 $0.00000023
Nov 20, 2018	$0.00000022	$0.00000023	$1,616 221,282,984 ASAFE	$116,363	$0.00000021 $0.00000024 $0.00000022