ASAFE

(ASAFE) Price

$0.00000012 +0.00000001 (+9.09%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000012 +0.00000001 (+9.09%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200031085
$0.00000011
5,000,000.00000000 ASAFE
$0.5500
8 hours ago
Yobit
Buy
200031084
$0.00000011
1,300,000.00000000 ASAFE
$0.1430
12 hours ago
Yobit
Sell
200031083
$0.00000012
11,795,480.00000000 ASAFE
$1.42
22 hours ago
Yobit
Sell
200031082
$0.00000011
1,258,204.98019190 ASAFE
$0.1384
1 day ago
Yobit
Sell
200031081
$0.00000011
46,590.36585386 ASAFE
$0.005125
1 day ago
Yobit
Sell
200031080
$0.00000011
953,409.63414614 ASAFE
$0.1049
1 day ago
Yobit
Buy
200031079
$0.00000010
1,258,204.98019190 ASAFE
$0.1258
1 day ago
Yobit
Sell
200031078
$0.00000012
543,617.62121210 ASAFE
$0.06523
2 days ago
Yobit
Sell
200031077
$0.00000011
5,427,272.72727273 ASAFE
$0.5970
2 days ago
Yobit
Sell
200031076
$0.00000011
9,072,727.27272727 ASAFE
$0.9980
2 days ago
Yobit
Sell
200031075
$0.00000012
2,861,101.15614135 ASAFE
$0.3433
2 days ago
Yobit
Sell
200031074
$0.00000012
845,000.00000000 ASAFE
$0.1014
2 days ago
Yobit
Sell
200031073
$0.00000012
2,206,447.03181046 ASAFE
$0.2648
2 days ago
Yobit
Sell
200031072
$0.00000011
5,000,000.00000000 ASAFE
$0.5500
2 days ago
Yobit
Buy
200031071
$0.00000010
2,500,000.00000000 ASAFE
$0.2500
2 days ago
Yobit
Buy
200031070
$0.00000010
2,000,000.00000000 ASAFE
$0.2000
2 days ago
Yobit
Buy
200031069
$0.00000010
2,000,000.00000000 ASAFE
$0.2000
2 days ago
Yobit
Buy
200031068
$0.00000010
2,000,000.00000000 ASAFE
$0.2000
2 days ago
Yobit
Buy
200031067
$0.00000010
2,000,000.00000000 ASAFE
$0.2000
2 days ago
Yobit
Buy
200031066
$0.00000010
2,000,000.00000000 ASAFE
$0.2000
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.00000012
$0.00000012
$185 1,900,000 ASAFE
$189,271
$0.00000012 $0.00000012 $0.00000012
Aug 06, 2020
$0.00000012
$0.00000012
$377 980,845 ASAFE
$187,413
$0.00000012 $0.00000012 $0.00000012
Aug 07, 2020
$0.00000011
$0.00000012
$451 67,279,011 ASAFE
$223,156
$0.00000011 $0.00000012 $0.00000011
Aug 08, 2020
$0.00000011
$0.00000011
$616 81,119,508 ASAFE
$227,260
$0.00000011 $0.00000011 $0.00000011
Aug 09, 2020
$0.00000012
$0.00000011
$597 49,053,730 ASAFE
$220,143
$0.00000011 $0.00000012 $0.00000012
Aug 10, 2020
$0.00000011
$0.00000012
$2,523 2,211,615 ASAFE
$227,884
$0.00000011 $0.00000012 $0.00000011
Aug 11, 2020
$0.00000012
$0.00000011
$250 19,400,275 ASAFE
$216,081
$0.00000011 $0.00000012 $0.00000012
More Historical Data