ASAFE

(ASAFE) Price

$0.00000047 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000047 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200035685
$0.00000047
1,886,988.70864462 ASAFE
$0.8869
53 min. ago
Yobit
Sell
200035684
$0.00000047
1,742,749.30439439 ASAFE
$0.8191
55 min. ago
Yobit
Sell
200035683
$0.00000047
1,742,749.30439439 ASAFE
$0.8191
55 min. ago
Yobit
Sell
200035682
$0.00000047
640,241.27117690 ASAFE
$0.3009
55 min. ago
Yobit
Buy
200035681
$0.00000043
7,638,626.62349976 ASAFE
$3.28
11 hours ago
Yobit
Buy
200035680
$0.00000044
293,691.59090909 ASAFE
$0.1292
11 hours ago
Yobit
Buy
200035679
$0.00000044
337,696.97727272 ASAFE
$0.1486
11 hours ago
Yobit
Buy
200035678
$0.00000044
354,798.81818181 ASAFE
$0.1561
11 hours ago
Yobit
Buy
200035677
$0.00000044
463,982.37178624 ASAFE
$0.2042
11 hours ago
Yobit
Buy
200035676
$0.00000044
363,812.77272727 ASAFE
$0.1601
11 hours ago
Yobit
Buy
200035675
$0.00000044
411,116.34090909 ASAFE
$0.1809
11 hours ago
Yobit
Sell
200035674
$0.00000050
429,513.51523592 ASAFE
$0.2148
17 hours ago
Yobit
Sell
200035673
$0.00000048
428,473.03327400 ASAFE
$0.2057
19 hours ago
Yobit
Sell
200035672
$0.00000048
210,416.66666666 ASAFE
$0.1010
19 hours ago
Yobit
Sell
200035671
$0.00000048
270,296.31818181 ASAFE
$0.1297
19 hours ago
Yobit
Sell
200035670
$0.00000048
310,796.27272727 ASAFE
$0.1492
19 hours ago
Yobit
Sell
200035669
$0.00000048
200,191.68551030 ASAFE
$0.09609
19 hours ago
Yobit
Sell
200035668
$0.00000048
126,344.10994424 ASAFE
$0.06065
1 day ago
Yobit
Sell
200035667
$0.00000048
334,831.70454545 ASAFE
$0.1607
1 day ago
Yobit
Sell
200035666
$0.00000048
237,509.49167093 ASAFE
$0.1140
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00000052
$0.00000046
$333 34,757,926 ASAFE
$332,296
$0.00000046 $0.00000052 $0.00000052
Jul 22, 2021
$0.00000047
$0.00000052
$41 21,439,270 ASAFE
$236,164
$0.00000047 $0.00000052 $0.00000047
Jul 23, 2021
$0.00000047
$0.00000047
$2,234 21,164,463 ASAFE
$337,857
$0.00000047 $0.00000047 $0.00000047
Jul 24, 2021
$0.00000047
$0.00000047
$301 3,533,636 ASAFE
$234,690
$0.00000047 $0.00000047 $0.00000047
Jul 25, 2021
$0.00000047
$0.00000047
$2,413 3,076,682 ASAFE
$319,501
$0.00000046 $0.00000047 $0.00000047
Jul 26, 2021
$0.00000048
$0.00000047
$106 1,855,784 ASAFE
$363,044
$0.00000047 $0.00000048 $0.00000048
Jul 27, 2021
$0.00000047
$0.00000048
$20 12,412,098 ASAFE
$328,685
$0.00000047 $0.00000050 $0.00000047
More Historical Data