ASAFE

(ASAFE) Price

$0.00000026 +0.00000006 (+30.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000026 +0.00000006 (+30.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200033637
$0.00000026
3,846,153.84615380 ASAFE
$1.00
1 month ago
Yobit
Sell
200033636
$0.00000026
14,236,174.80769200 ASAFE
$3.70
1 month ago
Yobit
Sell
200033635
$0.00000025
314,507,559.44696999 ASAFE
$78.63
1 month ago
Yobit
Sell
200033634
$0.00000025
10,966,975.11111100 ASAFE
$2.74
1 month ago
Yobit
Sell
200033633
$0.00000025
1,500,000.00000000 ASAFE
$0.3750
1 month ago
Yobit
Sell
200033632
$0.00000025
1,000,001.00000000 ASAFE
$0.2500
1 month ago
Yobit
Sell
200033631
$0.00000024
549,665.00029114 ASAFE
$0.1319
1 month ago
Yobit
Sell
200033630
$0.00000024
83,845,639.20833300 ASAFE
$20.12
1 month ago
Yobit
Sell
200033629
$0.00000024
430,000.00000000 ASAFE
$0.1032
1 month ago
Yobit
Sell
200033628
$0.00000024
760,982.85328128 ASAFE
$0.1826
1 month ago
Yobit
Sell
200033627
$0.00000023
43,484,336.00000000 ASAFE
$10.00
1 month ago
Yobit
Sell
200033626
$0.00000023
27,168,007.00000000 ASAFE
$6.25
1 month ago
Yobit
Buy
200033625
$0.00000023
2,516,153.20626660 ASAFE
$0.5787
1 month ago
Yobit
Buy
200033624
$0.00000023
3,176,722.08980960 ASAFE
$0.7306
1 month ago
Yobit
Buy
200033623
$0.00000023
3,852,266.14582260 ASAFE
$0.8860
1 month ago
Yobit
Sell
200033622
$0.00000023
55,542,075.55454300 ASAFE
$12.77
1 month ago
Yobit
Sell
200033621
$0.00000022
500,000.00000000 ASAFE
$0.1100
1 month ago
Yobit
Sell
200033620
$0.00000022
1,201,019.70497360 ASAFE
$0.2642
1 month ago
Yobit
Buy
200033619
$0.00000022
999,282.83926432 ASAFE
$0.2198
1 month ago
Yobit
Buy
200033618
$0.00000022
4,627,220.35757020 ASAFE
$1.02
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data