ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000047
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200035685 |
$0.00000047 |
1,886,988.70864462 ASAFE |
$0.8869 |
53 min. ago |
Yobit |
Sell |
200035684 |
$0.00000047 |
1,742,749.30439439 ASAFE |
$0.8191 |
55 min. ago |
Yobit |
Sell |
200035683 |
$0.00000047 |
1,742,749.30439439 ASAFE |
$0.8191 |
55 min. ago |
Yobit |
Sell |
200035682 |
$0.00000047 |
640,241.27117690 ASAFE |
$0.3009 |
55 min. ago |
Yobit |
Buy |
200035681 |
$0.00000043 |
7,638,626.62349976 ASAFE |
$3.28 |
11 hours ago |
Yobit |
Buy |
200035680 |
$0.00000044 |
293,691.59090909 ASAFE |
$0.1292 |
11 hours ago |
Yobit |
Buy |
200035679 |
$0.00000044 |
337,696.97727272 ASAFE |
$0.1486 |
11 hours ago |
Yobit |
Buy |
200035678 |
$0.00000044 |
354,798.81818181 ASAFE |
$0.1561 |
11 hours ago |
Yobit |
Buy |
200035677 |
$0.00000044 |
463,982.37178624 ASAFE |
$0.2042 |
11 hours ago |
Yobit |
Buy |
200035676 |
$0.00000044 |
363,812.77272727 ASAFE |
$0.1601 |
11 hours ago |
Yobit |
Buy |
200035675 |
$0.00000044 |
411,116.34090909 ASAFE |
$0.1809 |
11 hours ago |
Yobit |
Sell |
200035674 |
$0.00000050 |
429,513.51523592 ASAFE |
$0.2148 |
17 hours ago |
Yobit |
Sell |
200035673 |
$0.00000048 |
428,473.03327400 ASAFE |
$0.2057 |
19 hours ago |
Yobit |
Sell |
200035672 |
$0.00000048 |
210,416.66666666 ASAFE |
$0.1010 |
19 hours ago |
Yobit |
Sell |
200035671 |
$0.00000048 |
270,296.31818181 ASAFE |
$0.1297 |
19 hours ago |
Yobit |
Sell |
200035670 |
$0.00000048 |
310,796.27272727 ASAFE |
$0.1492 |
19 hours ago |
Yobit |
Sell |
200035669 |
$0.00000048 |
200,191.68551030 ASAFE |
$0.09609 |
19 hours ago |
Yobit |
Sell |
200035668 |
$0.00000048 |
126,344.10994424 ASAFE |
$0.06065 |
1 day ago |
Yobit |
Sell |
200035667 |
$0.00000048 |
334,831.70454545 ASAFE |
$0.1607 |
1 day ago |
Yobit |
Sell |
200035666 |
$0.00000048 |
237,509.49167093 ASAFE |
$0.1140 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.00000052 |
$0.00000046 |
$333 34,757,926 ASAFE |
$332,296 |
$0.00000046
$0.00000052
$0.00000052
|
Jul 22, 2021 |
$0.00000047 |
$0.00000052 |
$41 21,439,270 ASAFE |
$236,164 |
$0.00000047
$0.00000052
$0.00000047
|
Jul 23, 2021 |
$0.00000047 |
$0.00000047 |
$2,234 21,164,463 ASAFE |
$337,857 |
$0.00000047
$0.00000047
$0.00000047
|
Jul 24, 2021 |
$0.00000047 |
$0.00000047 |
$301 3,533,636 ASAFE |
$234,690 |
$0.00000047
$0.00000047
$0.00000047
|
Jul 25, 2021 |
$0.00000047 |
$0.00000047 |
$2,413 3,076,682 ASAFE |
$319,501 |
$0.00000046
$0.00000047
$0.00000047
|
Jul 26, 2021 |
$0.00000048 |
$0.00000047 |
$106 1,855,784 ASAFE |
$363,044 |
$0.00000047
$0.00000048
$0.00000048
|
Jul 27, 2021 |
$0.00000047 |
$0.00000048 |
$20 12,412,098 ASAFE |
$328,685 |
$0.00000047
$0.00000050
$0.00000047
|
Advertising
