ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000026
+0.00000006 (+30.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200033637 |
$0.00000026 |
3,846,153.84615380 ASAFE |
$1.00 |
1 month ago |
Yobit |
Sell |
200033636 |
$0.00000026 |
14,236,174.80769200 ASAFE |
$3.70 |
1 month ago |
Yobit |
Sell |
200033635 |
$0.00000025 |
314,507,559.44696999 ASAFE |
$78.63 |
1 month ago |
Yobit |
Sell |
200033634 |
$0.00000025 |
10,966,975.11111100 ASAFE |
$2.74 |
1 month ago |
Yobit |
Sell |
200033633 |
$0.00000025 |
1,500,000.00000000 ASAFE |
$0.3750 |
1 month ago |
Yobit |
Sell |
200033632 |
$0.00000025 |
1,000,001.00000000 ASAFE |
$0.2500 |
1 month ago |
Yobit |
Sell |
200033631 |
$0.00000024 |
549,665.00029114 ASAFE |
$0.1319 |
1 month ago |
Yobit |
Sell |
200033630 |
$0.00000024 |
83,845,639.20833300 ASAFE |
$20.12 |
1 month ago |
Yobit |
Sell |
200033629 |
$0.00000024 |
430,000.00000000 ASAFE |
$0.1032 |
1 month ago |
Yobit |
Sell |
200033628 |
$0.00000024 |
760,982.85328128 ASAFE |
$0.1826 |
1 month ago |
Yobit |
Sell |
200033627 |
$0.00000023 |
43,484,336.00000000 ASAFE |
$10.00 |
1 month ago |
Yobit |
Sell |
200033626 |
$0.00000023 |
27,168,007.00000000 ASAFE |
$6.25 |
1 month ago |
Yobit |
Buy |
200033625 |
$0.00000023 |
2,516,153.20626660 ASAFE |
$0.5787 |
1 month ago |
Yobit |
Buy |
200033624 |
$0.00000023 |
3,176,722.08980960 ASAFE |
$0.7306 |
1 month ago |
Yobit |
Buy |
200033623 |
$0.00000023 |
3,852,266.14582260 ASAFE |
$0.8860 |
1 month ago |
Yobit |
Sell |
200033622 |
$0.00000023 |
55,542,075.55454300 ASAFE |
$12.77 |
1 month ago |
Yobit |
Sell |
200033621 |
$0.00000022 |
500,000.00000000 ASAFE |
$0.1100 |
1 month ago |
Yobit |
Sell |
200033620 |
$0.00000022 |
1,201,019.70497360 ASAFE |
$0.2642 |
1 month ago |
Yobit |
Buy |
200033619 |
$0.00000022 |
999,282.83926432 ASAFE |
$0.2198 |
1 month ago |
Yobit |
Buy |
200033618 |
$0.00000022 |
4,627,220.35757020 ASAFE |
$1.02 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
