ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000015
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200033162 |
$0.00000015 |
6,380,952.38095237 ASAFE |
$0.9571 |
1 day ago |
Yobit |
Sell |
200033161 |
$0.00000014 |
285,714.28571429 ASAFE |
$0.04000 |
1 day ago |
Yobit |
Sell |
200033160 |
$0.00000014 |
714,286.71428571 ASAFE |
$0.1000 |
2 days ago |
Yobit |
Buy |
200033159 |
$0.00000012 |
999,999.00000000 ASAFE |
$0.1200 |
2 days ago |
Yobit |
Buy |
200033158 |
$0.00000012 |
1,000,001.00000000 ASAFE |
$0.1200 |
2 days ago |
Yobit |
Sell |
200033157 |
$0.00000014 |
1,000,001.00000000 ASAFE |
$0.1400 |
3 days ago |
Yobit |
Sell |
200033156 |
$0.00000013 |
833,333.00000000 ASAFE |
$0.1083 |
3 days ago |
Yobit |
Sell |
200033155 |
$0.00000013 |
23,210,592.32272082 ASAFE |
$3.02 |
3 days ago |
Yobit |
Sell |
200033154 |
$0.00000013 |
1,045,419.91220554 ASAFE |
$0.1359 |
3 days ago |
Yobit |
Sell |
200033153 |
$0.00000013 |
820,910.86288960 ASAFE |
$0.1067 |
3 days ago |
Yobit |
Sell |
200033152 |
$0.00000013 |
824,808.76923076 ASAFE |
$0.1072 |
4 days ago |
Yobit |
Sell |
200033151 |
$0.00000013 |
3,488,161.29000000 ASAFE |
$0.4535 |
4 days ago |
Yobit |
Sell |
200033150 |
$0.00000012 |
8,782,171.34718277 ASAFE |
$1.05 |
4 days ago |
Yobit |
Buy |
200033149 |
$0.00000012 |
1,000,001.00000000 ASAFE |
$0.1200 |
4 days ago |
Yobit |
Buy |
200033148 |
$0.00000012 |
2,223,104.80986395 ASAFE |
$0.2668 |
4 days ago |
Yobit |
Buy |
200033147 |
$0.00000013 |
7,692,307.00000000 ASAFE |
$1.0000 |
4 days ago |
Yobit |
Buy |
200033146 |
$0.00000013 |
1,000,001.00000000 ASAFE |
$0.1300 |
4 days ago |
Yobit |
Buy |
200033145 |
$0.00000014 |
1,000,001.00000000 ASAFE |
$0.1400 |
4 days ago |
Yobit |
Buy |
200033144 |
$0.00000014 |
7,142,857.14000000 ASAFE |
$1.0000 |
4 days ago |
Yobit |
Buy |
200033143 |
$0.00000015 |
1,000,001.00000000 ASAFE |
$0.1500 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.00000016 |
$0.00000015 |
$1,699 162,921,106 ASAFE |
$620,562 |
$0.00000014
$0.00000016
$0.00000016
|
Feb 22, 2021 |
$0.00000016 |
$0.00000016 |
$3,218 871,507 ASAFE |
$611,944 |
$0.00000016
$0.00000016
$0.00000016
|
Feb 23, 2021 |
$0.00000013 |
$0.00000016 |
$257 71,329,995 ASAFE |
$496,588 |
$0.00000013
$0.00000021
$0.00000013
|
Feb 24, 2021 |
$0.00000014 |
$0.00000013 |
$2,153 26,735,065 ASAFE |
$508,029 |
$0.00000013
$0.00000014
$0.00000014
|
Feb 25, 2021 |
$0.00000014 |
$0.00000014 |
$1,371 3,714,288 ASAFE |
$437,977 |
$0.00000014
$0.00000015
$0.00000014
|
Feb 26, 2021 |
$0.00000014 |
$0.00000014 |
$950 0 ASAFE |
$400,062 |
$0.00000014
$0.00000014
$0.00000014
|
Feb 27, 2021 |
$0.00000015 |
$0.00000014 |
$1,122 6,666,667 ASAFE |
$421,717 |
$0.00000014
$0.00000015
$0.00000015
|
Advertising
