ASAFE

(ASAFE) Price

$0.00000009 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000009 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200030595
$0.00000008
6,351,684.60305000 ASAFE
$0.5081
1 day ago
Yobit
Sell
200030594
$0.00000008
4,475,170.34775000 ASAFE
$0.3580
1 day ago
Yobit
Sell
200030593
$0.00000008
2,011,023.87500000 ASAFE
$0.1609
1 day ago
Yobit
Sell
200030592
$0.00000008
1,323,589.00000000 ASAFE
$0.1059
2 days ago
Yobit
Sell
200030591
$0.00000008
10,000,000.00000000 ASAFE
$0.8000
2 days ago
Yobit
Sell
200030590
$0.00000008
1,512,996.00000000 ASAFE
$0.1210
2 days ago
Yobit
Buy
200030589
$0.00000007
2,672,796.56840000 ASAFE
$0.1871
2 days ago
Yobit
Buy
200030588
$0.00000007
1,430,000.00000000 ASAFE
$0.1001
2 days ago
Yobit
Buy
200030587
$0.00000007
24,926,663.90860000 ASAFE
$1.74
2 days ago
Yobit
Buy
200030586
$0.00000007
1,571,429.00000000 ASAFE
$0.1100
2 days ago
Yobit
Buy
200030585
$0.00000008
10,000,000.00000000 ASAFE
$0.8000
2 days ago
Yobit
Buy
200030584
$0.00000008
23,139,110.52300000 ASAFE
$1.85
2 days ago
Yobit
Buy
200030583
$0.00000008
1,260,000.00000000 ASAFE
$0.1008
2 days ago
Yobit
Sell
200030582
$0.00000010
10,552,911.86626746 ASAFE
$1.06
4 days ago
Yobit
Sell
200030581
$0.00000009
2,746,989.57798687 ASAFE
$0.2472
4 days ago
Yobit
Sell
200030580
$0.00000009
4,305,242.95374349 ASAFE
$0.3875
4 days ago
Yobit
Sell
200030579
$0.00000009
2,195,678.62093334 ASAFE
$0.1976
4 days ago
Yobit
Sell
200030578
$0.00000009
9,269,477.22666666 ASAFE
$0.8343
4 days ago
Yobit
Sell
200030577
$0.00000009
11,000,000.00000000 ASAFE
$0.9900
5 days ago
Yobit
Sell
200030576
$0.00000008
5,163,747.39762620 ASAFE
$0.4131
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.00000009
$0.00000009
$500 35,718,975 ASAFE
$318,130
$0.00000009 $0.00000009 $0.00000009
Apr 03, 2020
$0.00000009
$0.00000009
$348 24,926,664 ASAFE
$295,273
$0.00000009 $0.00000009 $0.00000009
Apr 04, 2020
$0.00000009
$0.00000009
$600 20,269,477 ASAFE
$318,131
$0.00000009 $0.00000009 $0.00000009
Apr 05, 2020
$0.00000010
$0.00000009
$2,210 29,070,300 ASAFE
$325,419
$0.00000009 $0.00000010 $0.00000010
Apr 06, 2020
$0.00000009
$0.00000010
$764 65,000,000 ASAFE
$333,440
$0.00000009 $0.00000010 $0.00000009
Apr 07, 2020
$0.00000009
$0.00000009
$1,492 25,674,464 ASAFE
$336,274
$0.00000008 $0.00000009 $0.00000009
Apr 08, 2020
$0.00000009
$0.00000009
$353 0 ASAFE
$311,514
$0.00000009 $0.00000009 $0.00000009
More Historical Data