ASAFE

(ASAFE) Price

$0.00000007 -0.00000013 (-65.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000007 -0.00000013 (-65.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200040529
$0.00000006
1,881,194.51223101 ASAFE
$0.1129
7 months ago
Yobit
Buy
200040527
$0.00000006
211,202.08917896 ASAFE
$0.01267
7 months ago
Yobit
Buy
200040528
$0.00000006
6,118,779.91082104 ASAFE
$0.3671
7 months ago
Yobit
Buy
200040526
$0.00000006
1,460,684.57748770 ASAFE
$0.08764
7 months ago
Yobit
Buy
200040525
$0.00000006
498,834.74313410 ASAFE
$0.02993
7 months ago
Yobit
Sell
200040524
$0.00000007
1,438,789.46471428 ASAFE
$0.1007
7 months ago
Yobit
Buy
200040523
$0.00000006
1,537,099.59019923 ASAFE
$0.09223
8 months ago
Yobit
Buy
200040522
$0.00000006
2,035,934.33333333 ASAFE
$0.1222
8 months ago
Yobit
Sell
200040521
$0.00000007
1,752,081.11111111 ASAFE
$0.1226
8 months ago
Yobit
Sell
200040520
$0.00000007
1,752,081.11111111 ASAFE
$0.1226
8 months ago
Yobit
Sell
200040519
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040518
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040517
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040516
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040515
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040514
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040513
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040512
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040511
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago
Yobit
Sell
200040510
$0.00000006
4,084,747.42050218 ASAFE
$0.2451
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data