ASAFE

(ASAFE) Price

$0.00000009 -0.00000001 (-10.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000009 -0.00000001 (-10.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200029716
$0.00000008
19,507,611.37312929 ASAFE
$1.56
1 day ago
Yobit
Buy
200029715
$0.00000008
2,496,586.17531707 ASAFE
$0.1997
1 day ago
Yobit
Buy
200029714
$0.00000008
1,460,741.28226776 ASAFE
$0.1169
2 days ago
Yobit
Buy
200029713
$0.00000008
1,260,000.00000000 ASAFE
$0.1008
2 days ago
Yobit
Buy
200029712
$0.00000008
2,850,159.73020601 ASAFE
$0.2280
2 days ago
Yobit
Sell
200029711
$0.00000010
1,000,000.00000000 ASAFE
$0.1000
2 days ago
Yobit
Sell
200029710
$0.00000010
1,500,000.00000000 ASAFE
$0.1500
5 days ago
Yobit
Sell
200029709
$0.00000010
1,767,079.00000000 ASAFE
$0.1767
5 days ago
Yobit
Sell
200029708
$0.00000010
10,730,280.71696948 ASAFE
$1.07
5 days ago
Yobit
Sell
200029707
$0.00000010
1,101,111.00000000 ASAFE
$0.1101
5 days ago
Yobit
Sell
200029706
$0.00000010
6,168,608.28303052 ASAFE
$0.6169
5 days ago
Yobit
Buy
200029705
$0.00000009
28,062,371.61427201 ASAFE
$2.53
5 days ago
Yobit
Buy
200029704
$0.00000009
15,936,179.36734598 ASAFE
$1.43
5 days ago
Yobit
Buy
200029703
$0.00000009
3,809,987.12041996 ASAFE
$0.3429
5 days ago
Yobit
Sell
200029702
$0.00000009
2,499,465.89796205 ASAFE
$0.2250
5 days ago
Yobit
Buy
200029701
$0.00000008
15,238,890.26979399 ASAFE
$1.22
6 days ago
Yobit
Buy
200029700
$0.00000008
2,499,465.89796205 ASAFE
$0.2000
6 days ago
Yobit
Buy
200029699
$0.00000009
3,206,622.23515692 ASAFE
$0.2886
1 week ago
Yobit
Sell
200029698
$0.00000009
3,531,722.89627563 ASAFE
$0.3179
1 week ago
Yobit
Sell
200029697
$0.00000009
11,000,000.00000000 ASAFE
$0.9900
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.00000010
$0.00000009
$841 17,738,345 ASAFE
$93,312
$0.00000009 $0.00000010 $0.00000010
Nov 06, 2019
$0.00000009
$0.00000010
$383 17,738,356 ASAFE
$96,161
$0.00000009 $0.00000010 $0.00000009
Nov 07, 2019
$0.00000010
$0.00000009
$423 71,575,083 ASAFE
$98,373
$0.00000009 $0.00000010 $0.00000010
Nov 08, 2019
$0.00000010
$0.00000010
$321 0 ASAFE
$90,662
$0.00000010 $0.00000010 $0.00000010
Nov 09, 2019
$0.00000010
$0.00000010
$247 1,000,000 ASAFE
$95,215
$0.00000010 $0.00000010 $0.00000010
Nov 10, 2019
$0.00000009
$0.00000010
$806 6,570,901 ASAFE
$92,726
$0.00000009 $0.00000010 $0.00000009
Nov 11, 2019
$0.00000009
$0.00000009
$193 22,004,198 ASAFE
$88,014
$0.00000009 $0.00000009 $0.00000009
More Historical Data