ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000019
+0.00000001 (+5.56%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200037979 |
$0.00000017 |
37,287,995.05900000 ASAFE |
$6.34 |
2 days ago |
Yobit |
Buy |
200037978 |
$0.00000017 |
2,495,010.00000000 ASAFE |
$0.4242 |
2 days ago |
Yobit |
Buy |
200037977 |
$0.00000017 |
58,093,097.46700000 ASAFE |
$9.88 |
2 days ago |
Yobit |
Buy |
200037976 |
$0.00000017 |
68,512,742.41500001 ASAFE |
$11.65 |
2 days ago |
Yobit |
Buy |
200037975 |
$0.00000017 |
68,506,852.21900000 ASAFE |
$11.65 |
2 days ago |
Yobit |
Buy |
200037974 |
$0.00000017 |
68,489,186.62100001 ASAFE |
$11.64 |
2 days ago |
Yobit |
Buy |
200037973 |
$0.00000017 |
41,841,360.07900000 ASAFE |
$7.11 |
2 days ago |
Yobit |
Buy |
200037972 |
$0.00000017 |
67,465,379.83800000 ASAFE |
$11.47 |
2 days ago |
Yobit |
Buy |
200037971 |
$0.00000017 |
795,222.30446215 ASAFE |
$0.1352 |
2 days ago |
Yobit |
Buy |
200037970 |
$0.00000017 |
1,663,339.98674999 ASAFE |
$0.2828 |
2 days ago |
Yobit |
Buy |
200037969 |
$0.00000017 |
831,669.99341666 ASAFE |
$0.1414 |
2 days ago |
Yobit |
Buy |
200037968 |
$0.00000017 |
8,110,414.14296529 ASAFE |
$1.38 |
4 days ago |
Yobit |
Buy |
200037967 |
$0.00000017 |
6,676,467.30000000 ASAFE |
$1.13 |
4 days ago |
Yobit |
Buy |
200037966 |
$0.00000017 |
9,817,660.62698742 ASAFE |
$1.67 |
4 days ago |
Yobit |
Buy |
200037965 |
$0.00000017 |
61,429,616.00250820 ASAFE |
$10.44 |
4 days ago |
Yobit |
Buy |
200037964 |
$0.00000017 |
17,791,692.41536492 ASAFE |
$3.02 |
4 days ago |
Yobit |
Buy |
200037963 |
$0.00000017 |
104,559,776.56035233 ASAFE |
$17.78 |
4 days ago |
Yobit |
Buy |
200037962 |
$0.00000018 |
555,555.61111111 ASAFE |
$0.1000 |
4 days ago |
Yobit |
Buy |
200037961 |
$0.00000017 |
58,967,421.00078740 ASAFE |
$10.02 |
5 days ago |
Yobit |
Buy |
200037960 |
$0.00000017 |
59,435,416.40555555 ASAFE |
$10.10 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.00000019 |
$0.00000019 |
$209 9,631,108 ASAFE |
$355,129 |
$0.00000019
$0.00000019
$0.00000019
|
Jan 21, 2022 |
$0.00000019 |
$0.00000019 |
$209 58,831,138 ASAFE |
$355,129 |
$0.00000019
$0.00000019
$0.00000019
|
Jan 22, 2022 |
$0.00000019 |
$0.00000019 |
$209 787,152,440 ASAFE |
$355,129 |
$0.00000019
$0.00000019
$0.00000019
|
Jan 23, 2022 |
$0.00000019 |
$0.00000019 |
$209 8,110,414 ASAFE |
$355,129 |
$0.00000019
$0.00000019
$0.00000019
|
Jan 24, 2022 |
$0.00000019 |
$0.00000019 |
$209 415,981,856 ASAFE |
$355,129 |
$0.00000019
$0.00000019
$0.00000019
|
Jan 25, 2022 |
$0.00000019 |
$0.00000019 |
$209 303,384,884 ASAFE |
$355,129 |
$0.00000019
$0.00000019
$0.00000019
|
Jan 26, 2022 |
$0.00000019 |
$0.00000019 |
$209 0 ASAFE |
$355,129 |
$0.00000019
$0.00000019
$0.00000019
|
Advertising
