ASAFE

(ASAFE) Price

$0.00000008 -0.00000001 (-11.11%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000008 -0.00000001 (-11.11%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200030019
$0.00000008
1,250,001.00000000 ASAFE
$0.1000
1 day ago
Yobit
Sell
200030018
$0.00000008
2,220,379.16537439 ASAFE
$0.1776
1 day ago
Yobit
Sell
200030017
$0.00000008
17,388,607.51472304 ASAFE
$1.39
3 days ago
Yobit
Buy
200030016
$0.00000007
20,000,000.00000000 ASAFE
$1.40
3 days ago
Yobit
Buy
200030015
$0.00000007
1,444,536.74785242 ASAFE
$0.1011
5 days ago
Yobit
Sell
200030014
$0.00000008
6,361,392.48527696 ASAFE
$0.5089
6 days ago
Yobit
Sell
200030013
$0.00000008
1,655,541.61676646 ASAFE
$0.1324
6 days ago
Yobit
Sell
200030012
$0.00000008
19,246,912.44236775 ASAFE
$1.54
6 days ago
Yobit
Sell
200030011
$0.00000008
3,564,516.12903225 ASAFE
$0.2852
1 week ago
Yobit
Sell
200030010
$0.00000007
20,205,334.20637557 ASAFE
$1.41
1 week ago
Yobit
Sell
200030009
$0.00000007
2,495,898.54256632 ASAFE
$0.1747
1 week ago
Yobit
Buy
200030008
$0.00000007
2,000,000.00000000 ASAFE
$0.1400
1 week ago
Yobit
Buy
200030007
$0.00000007
495,898.54307854 ASAFE
$0.03471
1 week ago
Yobit
Buy
200030006
$0.00000007
13,096,398.79799599 ASAFE
$0.9167
1 week ago
Yobit
Buy
200030005
$0.00000007
2,903,601.20200401 ASAFE
$0.2033
1 week ago
Yobit
Buy
200030004
$0.00000007
2,903,601.20200401 ASAFE
$0.2033
1 week ago
Yobit
Buy
200030003
$0.00000007
5,392,404.38671745 ASAFE
$0.3775
1 week ago
Yobit
Buy
200030002
$0.00000007
1,571,429.00000000 ASAFE
$0.1100
1 week ago
Yobit
Buy
200030001
$0.00000007
1,655,541.61676646 ASAFE
$0.1159
1 week ago
Yobit
Buy
200030000
$0.00000007
20,629,707.77443863 ASAFE
$1.44
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.00000008
$0.00000008
$262 0 ASAFE
$167,062
$0.00000008 $0.00000008 $0.00000008
Jan 16, 2020
$0.00000008
$0.00000008
$669 27,263,847 ASAFE
$184,710
$0.00000008 $0.00000008 $0.00000008
Jan 17, 2020
$0.00000008
$0.00000008
$3,090 1,444,537 ASAFE
$176,473
$0.00000008 $0.00000008 $0.00000008
Jan 18, 2020
$0.00000008
$0.00000008
$872 20,000,000 ASAFE
$167,401
$0.00000008 $0.00000008 $0.00000008
Jan 19, 2020
$0.00000009
$0.00000008
$326 17,388,608 ASAFE
$172,195
$0.00000008 $0.00000009 $0.00000009
Jan 20, 2020
$0.00000008
$0.00000009
$178 3,470,380 ASAFE
$166,225
$0.00000008 $0.00000009 $0.00000008
Jan 21, 2020
$0.00000008
$0.00000008
$1,413 3,470,380 ASAFE
$166,717
$0.00000008 $0.00000008 $0.00000008
More Historical Data