ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000019
-0.00000001 (-5.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200039176 |
$0.00000018 |
2,058,715.30107332 ASAFE |
$0.3706 |
7 months ago |
Yobit |
Buy |
200039175 |
$0.00000018 |
16,720,701.74318898 ASAFE |
$3.01 |
7 months ago |
Yobit |
Buy |
200039174 |
$0.00000018 |
8,998,360.65573770 ASAFE |
$1.62 |
7 months ago |
Yobit |
Sell |
200039173 |
$0.00000019 |
600,000.00000000 ASAFE |
$0.1140 |
7 months ago |
Yobit |
Buy |
200039172 |
$0.00000017 |
124,344,842.19050865 ASAFE |
$21.14 |
7 months ago |
Yobit |
Buy |
200039171 |
$0.00000018 |
27,777,777.00000000 ASAFE |
$5.00 |
7 months ago |
Yobit |
Buy |
200039170 |
$0.00000018 |
52,367,792.46506986 ASAFE |
$9.43 |
7 months ago |
Yobit |
Buy |
200039169 |
$0.00000018 |
654,369.00000000 ASAFE |
$0.1178 |
7 months ago |
Yobit |
Buy |
200039168 |
$0.00000018 |
3,039,153.01532896 ASAFE |
$0.5470 |
7 months ago |
Yobit |
Buy |
200039167 |
$0.00000018 |
37,369,286.20104659 ASAFE |
$6.73 |
7 months ago |
Yobit |
Sell |
200039166 |
$0.00000019 |
43,521,290.28725633 ASAFE |
$8.27 |
7 months ago |
Yobit |
Sell |
200039165 |
$0.00000019 |
48,019,270.62105263 ASAFE |
$9.12 |
7 months ago |
Yobit |
Sell |
200039164 |
$0.00000019 |
5,194,166.52366322 ASAFE |
$0.9869 |
7 months ago |
Yobit |
Sell |
200039163 |
$0.00000019 |
7,785,669.72781046 ASAFE |
$1.48 |
7 months ago |
Yobit |
Sell |
200039162 |
$0.00000019 |
48,019,270.62105263 ASAFE |
$9.12 |
7 months ago |
Yobit |
Sell |
200039161 |
$0.00000019 |
12,979,836.25147368 ASAFE |
$2.47 |
7 months ago |
Yobit |
Sell |
200039160 |
$0.00000019 |
10,505,305.18421052 ASAFE |
$2.00 |
7 months ago |
Yobit |
Sell |
200039159 |
$0.00000019 |
52,526,525.90000000 ASAFE |
$9.98 |
7 months ago |
Yobit |
Sell |
200039158 |
$0.00000019 |
69,387,719.03684209 ASAFE |
$13.18 |
7 months ago |
Yobit |
Sell |
200039157 |
$0.00000019 |
21,010,610.36315789 ASAFE |
$3.99 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
