ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000007
-0.00000013 (-65.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200040529 |
$0.00000006 |
1,881,194.51223101 ASAFE |
$0.1129 |
1 month ago |
Yobit |
Buy |
200040527 |
$0.00000006 |
211,202.08917896 ASAFE |
$0.01267 |
1 month ago |
Yobit |
Buy |
200040528 |
$0.00000006 |
6,118,779.91082104 ASAFE |
$0.3671 |
1 month ago |
Yobit |
Buy |
200040526 |
$0.00000006 |
1,460,684.57748770 ASAFE |
$0.08764 |
1 month ago |
Yobit |
Buy |
200040525 |
$0.00000006 |
498,834.74313410 ASAFE |
$0.02993 |
1 month ago |
Yobit |
Sell |
200040524 |
$0.00000007 |
1,438,789.46471428 ASAFE |
$0.1007 |
1 month ago |
Yobit |
Buy |
200040523 |
$0.00000006 |
1,537,099.59019923 ASAFE |
$0.09223 |
1 month ago |
Yobit |
Buy |
200040522 |
$0.00000006 |
2,035,934.33333333 ASAFE |
$0.1222 |
1 month ago |
Yobit |
Sell |
200040521 |
$0.00000007 |
1,752,081.11111111 ASAFE |
$0.1226 |
1 month ago |
Yobit |
Sell |
200040520 |
$0.00000007 |
1,752,081.11111111 ASAFE |
$0.1226 |
1 month ago |
Yobit |
Sell |
200040519 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040518 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040517 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040516 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040515 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040514 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040513 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040512 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040511 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Yobit |
Sell |
200040510 |
$0.00000006 |
4,084,747.42050218 ASAFE |
$0.2451 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
