ASAFE

(ASAFE) Price

$0.00000009 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000009 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200031489
$0.00000008
255,159.14377955 ASAFE
$0.02041
1 day ago
Yobit
Buy
200031488
$0.00000008
1,495,498.00000000 ASAFE
$0.1196
1 day ago
Yobit
Buy
200031487
$0.00000008
1,495,498.00000000 ASAFE
$0.1196
1 day ago
Yobit
Buy
200031486
$0.00000008
1,495,498.00000000 ASAFE
$0.1196
1 day ago
Yobit
Buy
200031485
$0.00000008
1,495,498.00000000 ASAFE
$0.1196
1 day ago
Yobit
Buy
200031484
$0.00000008
1,495,498.00000000 ASAFE
$0.1196
1 day ago
Yobit
Buy
200031483
$0.00000008
1,495,498.00000000 ASAFE
$0.1196
1 day ago
Yobit
Buy
200031482
$0.00000008
1,495,498.00000000 ASAFE
$0.1196
1 day ago
Yobit
Buy
200031481
$0.00000008
2,495,498.00000000 ASAFE
$0.1996
1 day ago
Yobit
Buy
200031480
$0.00000008
3,000,000.00000000 ASAFE
$0.2400
1 day ago
Yobit
Buy
200031479
$0.00000008
1,990,996.00000000 ASAFE
$0.1593
1 day ago
Yobit
Buy
200031478
$0.00000008
230,165.07552832 ASAFE
$0.01841
1 day ago
Yobit
Sell
200031477
$0.00000009
1,133,482.72506215 ASAFE
$0.1020
2 days ago
Yobit
Sell
200031476
$0.00000009
1,119,611.79999999 ASAFE
$0.1008
6 days ago
Yobit
Sell
200031475
$0.00000009
2,898,790.00000000 ASAFE
$0.2609
6 days ago
Yobit
Sell
200031474
$0.00000009
2,898,790.00000000 ASAFE
$0.2609
6 days ago
Yobit
Sell
200031473
$0.00000009
2,898,790.00000000 ASAFE
$0.2609
6 days ago
Yobit
Sell
200031472
$0.00000009
184,018.20000001 ASAFE
$0.01656
6 days ago
Yobit
Buy
200031471
$0.00000008
2,017,583.92447168 ASAFE
$0.1614
1 week ago
Yobit
Buy
200031470
$0.00000008
14,587,366.83285352 ASAFE
$1.17
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.00000009
$0.00000009
$28 10,000,000 ASAFE
$195,088
$0.00000009 $0.00000009 $0.00000009
Oct 25, 2020
$0.00000009
$0.00000009
$45 0 ASAFE
$234,389
$0.00000009 $0.00000009 $0.00000009
Oct 26, 2020
$0.00000009
$0.00000009
$116 0 ASAFE
$254,082
$0.00000009 $0.00000009 $0.00000009
Oct 27, 2020
$0.00000009
$0.00000009
$11 0 ASAFE
$165,533
$0.00000009 $0.00000009 $0.00000009
Oct 28, 2020
$0.00000009
$0.00000009
$405 1,133,483 ASAFE
$186,368
$0.00000009 $0.00000009 $0.00000009
Oct 29, 2020
$0.00000009
$0.00000009
$383 18,440,304 ASAFE
$188,852
$0.00000009 $0.00000009 $0.00000009
Oct 30, 2020
$0.00000009
$0.00000009
$30 0 ASAFE
$177,958
$0.00000009 $0.00000009 $0.00000009
More Historical Data