ASAFE

(ASAFE) Price

$0.00000015 +0.00 (+0.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000015 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200033162
$0.00000015
6,380,952.38095237 ASAFE
$0.9571
1 day ago
Yobit
Sell
200033161
$0.00000014
285,714.28571429 ASAFE
$0.04000
1 day ago
Yobit
Sell
200033160
$0.00000014
714,286.71428571 ASAFE
$0.1000
2 days ago
Yobit
Buy
200033159
$0.00000012
999,999.00000000 ASAFE
$0.1200
2 days ago
Yobit
Buy
200033158
$0.00000012
1,000,001.00000000 ASAFE
$0.1200
2 days ago
Yobit
Sell
200033157
$0.00000014
1,000,001.00000000 ASAFE
$0.1400
3 days ago
Yobit
Sell
200033156
$0.00000013
833,333.00000000 ASAFE
$0.1083
3 days ago
Yobit
Sell
200033155
$0.00000013
23,210,592.32272082 ASAFE
$3.02
3 days ago
Yobit
Sell
200033154
$0.00000013
1,045,419.91220554 ASAFE
$0.1359
3 days ago
Yobit
Sell
200033153
$0.00000013
820,910.86288960 ASAFE
$0.1067
3 days ago
Yobit
Sell
200033152
$0.00000013
824,808.76923076 ASAFE
$0.1072
4 days ago
Yobit
Sell
200033151
$0.00000013
3,488,161.29000000 ASAFE
$0.4535
4 days ago
Yobit
Sell
200033150
$0.00000012
8,782,171.34718277 ASAFE
$1.05
4 days ago
Yobit
Buy
200033149
$0.00000012
1,000,001.00000000 ASAFE
$0.1200
4 days ago
Yobit
Buy
200033148
$0.00000012
2,223,104.80986395 ASAFE
$0.2668
4 days ago
Yobit
Buy
200033147
$0.00000013
7,692,307.00000000 ASAFE
$1.0000
4 days ago
Yobit
Buy
200033146
$0.00000013
1,000,001.00000000 ASAFE
$0.1300
4 days ago
Yobit
Buy
200033145
$0.00000014
1,000,001.00000000 ASAFE
$0.1400
4 days ago
Yobit
Buy
200033144
$0.00000014
7,142,857.14000000 ASAFE
$1.0000
4 days ago
Yobit
Buy
200033143
$0.00000015
1,000,001.00000000 ASAFE
$0.1500
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.00000016
$0.00000015
$1,699 162,921,106 ASAFE
$620,562
$0.00000014 $0.00000016 $0.00000016
Feb 22, 2021
$0.00000016
$0.00000016
$3,218 871,507 ASAFE
$611,944
$0.00000016 $0.00000016 $0.00000016
Feb 23, 2021
$0.00000013
$0.00000016
$257 71,329,995 ASAFE
$496,588
$0.00000013 $0.00000021 $0.00000013
Feb 24, 2021
$0.00000014
$0.00000013
$2,153 26,735,065 ASAFE
$508,029
$0.00000013 $0.00000014 $0.00000014
Feb 25, 2021
$0.00000014
$0.00000014
$1,371 3,714,288 ASAFE
$437,977
$0.00000014 $0.00000015 $0.00000014
Feb 26, 2021
$0.00000014
$0.00000014
$950 0 ASAFE
$400,062
$0.00000014 $0.00000014 $0.00000014
Feb 27, 2021
$0.00000015
$0.00000014
$1,122 6,666,667 ASAFE
$421,717
$0.00000014 $0.00000015 $0.00000015
More Historical Data