ASAFE

(ASAFE) Price

$0.00000019 -0.00000001 (-5.00%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000019 -0.00000001 (-5.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200039176
$0.00000018
2,058,715.30107332 ASAFE
$0.3706
7 months ago
Yobit
Buy
200039175
$0.00000018
16,720,701.74318898 ASAFE
$3.01
7 months ago
Yobit
Buy
200039174
$0.00000018
8,998,360.65573770 ASAFE
$1.62
7 months ago
Yobit
Sell
200039173
$0.00000019
600,000.00000000 ASAFE
$0.1140
7 months ago
Yobit
Buy
200039172
$0.00000017
124,344,842.19050865 ASAFE
$21.14
7 months ago
Yobit
Buy
200039171
$0.00000018
27,777,777.00000000 ASAFE
$5.00
7 months ago
Yobit
Buy
200039170
$0.00000018
52,367,792.46506986 ASAFE
$9.43
7 months ago
Yobit
Buy
200039169
$0.00000018
654,369.00000000 ASAFE
$0.1178
7 months ago
Yobit
Buy
200039168
$0.00000018
3,039,153.01532896 ASAFE
$0.5470
7 months ago
Yobit
Buy
200039167
$0.00000018
37,369,286.20104659 ASAFE
$6.73
7 months ago
Yobit
Sell
200039166
$0.00000019
43,521,290.28725633 ASAFE
$8.27
7 months ago
Yobit
Sell
200039165
$0.00000019
48,019,270.62105263 ASAFE
$9.12
7 months ago
Yobit
Sell
200039164
$0.00000019
5,194,166.52366322 ASAFE
$0.9869
7 months ago
Yobit
Sell
200039163
$0.00000019
7,785,669.72781046 ASAFE
$1.48
7 months ago
Yobit
Sell
200039162
$0.00000019
48,019,270.62105263 ASAFE
$9.12
7 months ago
Yobit
Sell
200039161
$0.00000019
12,979,836.25147368 ASAFE
$2.47
7 months ago
Yobit
Sell
200039160
$0.00000019
10,505,305.18421052 ASAFE
$2.00
7 months ago
Yobit
Sell
200039159
$0.00000019
52,526,525.90000000 ASAFE
$9.98
7 months ago
Yobit
Sell
200039158
$0.00000019
69,387,719.03684209 ASAFE
$13.18
7 months ago
Yobit
Sell
200039157
$0.00000019
21,010,610.36315789 ASAFE
$3.99
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data