ASAFE

(ASAFE) Price

$0.00000019 +0.00000001 (+5.56%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000019 +0.00000001 (+5.56%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200037979
$0.00000017
37,287,995.05900000 ASAFE
$6.34
2 days ago
Yobit
Buy
200037978
$0.00000017
2,495,010.00000000 ASAFE
$0.4242
2 days ago
Yobit
Buy
200037977
$0.00000017
58,093,097.46700000 ASAFE
$9.88
2 days ago
Yobit
Buy
200037976
$0.00000017
68,512,742.41500001 ASAFE
$11.65
2 days ago
Yobit
Buy
200037975
$0.00000017
68,506,852.21900000 ASAFE
$11.65
2 days ago
Yobit
Buy
200037974
$0.00000017
68,489,186.62100001 ASAFE
$11.64
2 days ago
Yobit
Buy
200037973
$0.00000017
41,841,360.07900000 ASAFE
$7.11
2 days ago
Yobit
Buy
200037972
$0.00000017
67,465,379.83800000 ASAFE
$11.47
2 days ago
Yobit
Buy
200037971
$0.00000017
795,222.30446215 ASAFE
$0.1352
2 days ago
Yobit
Buy
200037970
$0.00000017
1,663,339.98674999 ASAFE
$0.2828
2 days ago
Yobit
Buy
200037969
$0.00000017
831,669.99341666 ASAFE
$0.1414
2 days ago
Yobit
Buy
200037968
$0.00000017
8,110,414.14296529 ASAFE
$1.38
4 days ago
Yobit
Buy
200037967
$0.00000017
6,676,467.30000000 ASAFE
$1.13
4 days ago
Yobit
Buy
200037966
$0.00000017
9,817,660.62698742 ASAFE
$1.67
4 days ago
Yobit
Buy
200037965
$0.00000017
61,429,616.00250820 ASAFE
$10.44
4 days ago
Yobit
Buy
200037964
$0.00000017
17,791,692.41536492 ASAFE
$3.02
4 days ago
Yobit
Buy
200037963
$0.00000017
104,559,776.56035233 ASAFE
$17.78
4 days ago
Yobit
Buy
200037962
$0.00000018
555,555.61111111 ASAFE
$0.1000
4 days ago
Yobit
Buy
200037961
$0.00000017
58,967,421.00078740 ASAFE
$10.02
5 days ago
Yobit
Buy
200037960
$0.00000017
59,435,416.40555555 ASAFE
$10.10
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00000019
$0.00000019
$209 9,631,108 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 21, 2022
$0.00000019
$0.00000019
$209 58,831,138 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 22, 2022
$0.00000019
$0.00000019
$209 787,152,440 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 23, 2022
$0.00000019
$0.00000019
$209 8,110,414 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 24, 2022
$0.00000019
$0.00000019
$209 415,981,856 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 25, 2022
$0.00000019
$0.00000019
$209 303,384,884 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
Jan 26, 2022
$0.00000019
$0.00000019
$209 0 ASAFE
$355,129
$0.00000019 $0.00000019 $0.00000019
More Historical Data