ASAFE (ASAFE) price
ASAFE - USD
- ASAFE - USD (United States Dollar)
- ASAFE - EUR (Euro)
- ASAFE - GBP (British Pound Sterling)
- ASAFE - RUB (Russian Ruble)
$0.00000009
-0.00000001 (-10.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200029716 |
$0.00000008 |
19,507,611.37312929 ASAFE |
$1.56 |
1 day ago |
Yobit |
Buy |
200029715 |
$0.00000008 |
2,496,586.17531707 ASAFE |
$0.1997 |
1 day ago |
Yobit |
Buy |
200029714 |
$0.00000008 |
1,460,741.28226776 ASAFE |
$0.1169 |
2 days ago |
Yobit |
Buy |
200029713 |
$0.00000008 |
1,260,000.00000000 ASAFE |
$0.1008 |
2 days ago |
Yobit |
Buy |
200029712 |
$0.00000008 |
2,850,159.73020601 ASAFE |
$0.2280 |
2 days ago |
Yobit |
Sell |
200029711 |
$0.00000010 |
1,000,000.00000000 ASAFE |
$0.1000 |
2 days ago |
Yobit |
Sell |
200029710 |
$0.00000010 |
1,500,000.00000000 ASAFE |
$0.1500 |
5 days ago |
Yobit |
Sell |
200029709 |
$0.00000010 |
1,767,079.00000000 ASAFE |
$0.1767 |
5 days ago |
Yobit |
Sell |
200029708 |
$0.00000010 |
10,730,280.71696948 ASAFE |
$1.07 |
5 days ago |
Yobit |
Sell |
200029707 |
$0.00000010 |
1,101,111.00000000 ASAFE |
$0.1101 |
5 days ago |
Yobit |
Sell |
200029706 |
$0.00000010 |
6,168,608.28303052 ASAFE |
$0.6169 |
5 days ago |
Yobit |
Buy |
200029705 |
$0.00000009 |
28,062,371.61427201 ASAFE |
$2.53 |
5 days ago |
Yobit |
Buy |
200029704 |
$0.00000009 |
15,936,179.36734598 ASAFE |
$1.43 |
5 days ago |
Yobit |
Buy |
200029703 |
$0.00000009 |
3,809,987.12041996 ASAFE |
$0.3429 |
5 days ago |
Yobit |
Sell |
200029702 |
$0.00000009 |
2,499,465.89796205 ASAFE |
$0.2250 |
5 days ago |
Yobit |
Buy |
200029701 |
$0.00000008 |
15,238,890.26979399 ASAFE |
$1.22 |
6 days ago |
Yobit |
Buy |
200029700 |
$0.00000008 |
2,499,465.89796205 ASAFE |
$0.2000 |
6 days ago |
Yobit |
Buy |
200029699 |
$0.00000009 |
3,206,622.23515692 ASAFE |
$0.2886 |
1 week ago |
Yobit |
Sell |
200029698 |
$0.00000009 |
3,531,722.89627563 ASAFE |
$0.3179 |
1 week ago |
Yobit |
Sell |
200029697 |
$0.00000009 |
11,000,000.00000000 ASAFE |
$0.9900 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$0.00000010 |
$0.00000009 |
$841 17,738,345 ASAFE |
$93,312 |
$0.00000009
$0.00000010
$0.00000010
|
Nov 06, 2019 |
$0.00000009 |
$0.00000010 |
$383 17,738,356 ASAFE |
$96,161 |
$0.00000009
$0.00000010
$0.00000009
|
Nov 07, 2019 |
$0.00000010 |
$0.00000009 |
$423 71,575,083 ASAFE |
$98,373 |
$0.00000009
$0.00000010
$0.00000010
|
Nov 08, 2019 |
$0.00000010 |
$0.00000010 |
$321 0 ASAFE |
$90,662 |
$0.00000010
$0.00000010
$0.00000010
|
Nov 09, 2019 |
$0.00000010 |
$0.00000010 |
$247 1,000,000 ASAFE |
$95,215 |
$0.00000010
$0.00000010
$0.00000010
|
Nov 10, 2019 |
$0.00000009 |
$0.00000010 |
$806 6,570,901 ASAFE |
$92,726 |
$0.00000009
$0.00000010
$0.00000009
|
Nov 11, 2019 |
$0.00000009 |
$0.00000009 |
$193 22,004,198 ASAFE |
$88,014 |
$0.00000009
$0.00000009
$0.00000009
|
Advertising
