ASAFE

(ASAFE) Price

$0.00000048 -0.00000004 (-7.69%)

ASAFE (ASAFE) price

ASAFE - USD
  • ASAFE - USD (United States Dollar)
  • ASAFE - EUR (Euro)
  • ASAFE - GBP (British Pound Sterling)
  • ASAFE - RUB (Russian Ruble)
$0.00000048 -0.00000004 (-7.69%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.00000048
$0.00000052
$0.00000048
$0.00000052
$20 26,866,370 ASAFE
$311,837
Jun 10, 2021
$0.00000052
$0.00000052
$0.00000052
$0.00000052
$224 1,161,255 ASAFE
$301,173
Jun 09, 2021
$0.00000052
$0.00000052
$0.00000052
$0.00000052
$107 1,011,371 ASAFE
$278,132
Jun 08, 2021
$0.00000052
$0.00000053
$0.00000052
$0.00000052
$94 45,001,032 ASAFE
$254,678
Jun 07, 2021
$0.00000052
$0.00000053
$0.00000052
$0.00000053
$33 36,767,553 ASAFE
$291,219
Jun 06, 2021
$0.00000053
$0.00000072
$0.00000053
$0.00000072
$50 107,075,560 ASAFE
$316,861
Jun 05, 2021
$0.00000072
$0.00000072
$0.00000072
$0.00000072
$42 4,564,307 ASAFE
$313,392

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00000072
$0.00000072
$42 4,564,307 ASAFE
$313,392
$0.00000072 $0.00000072 $0.00000072
Jun 06, 2021
$0.00000053
$0.00000072
$50 107,075,560 ASAFE
$316,861
$0.00000053 $0.00000072 $0.00000053
Jun 07, 2021
$0.00000052
$0.00000053
$33 36,767,553 ASAFE
$291,219
$0.00000052 $0.00000053 $0.00000052
Jun 08, 2021
$0.00000052
$0.00000052
$94 45,001,032 ASAFE
$254,678
$0.00000052 $0.00000053 $0.00000052
Jun 09, 2021
$0.00000052
$0.00000052
$107 1,011,371 ASAFE
$278,132
$0.00000052 $0.00000052 $0.00000052
Jun 10, 2021
$0.00000052
$0.00000052
$224 1,161,255 ASAFE
$301,173
$0.00000052 $0.00000052 $0.00000052
Jun 11, 2021
$0.00000048
$0.00000052
$20 26,866,370 ASAFE
$311,837
$0.00000048 $0.00000052 $0.00000048
More Historical Data