Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.001590
+0.0008517 (+115.44%)
0.00000000 BTC (+106.41%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001590
BUY
BUY
$0.001590
BUY
BUY
$0.001351
BUY
BUY
$0.001590
NEUTRAL
NEUTRAL
$0.001590
NEUTRAL
NEUTRAL
Strong Buy
$0.001590
BUY
BUY
$0.001590
BUY
BUY
$0.001296
BUY
BUY
$0.001590
NEUTRAL
NEUTRAL
$0.001590
NEUTRAL
NEUTRAL
Strong Buy
$0.001590
BUY
BUY
$0.001590
BUY
BUY
$0.001240
BUY
BUY
$0.001590
NEUTRAL
NEUTRAL
$0.001590
NEUTRAL
NEUTRAL
Strong Buy
$0.001334
BUY
BUY
$0.001251
BUY
BUY
$0.001417
BUY
BUY
$0.002115
NEUTRAL
NEUTRAL
$0.0005534
NEUTRAL
NEUTRAL
Strong Buy
$0.001190
BUY
BUY
$0.001430
BUY
BUY
$0.001377
BUY
BUY
$0.002075
NEUTRAL
NEUTRAL
$0.0003051
NEUTRAL
NEUTRAL
Strong Buy
$0.001411
BUY
BUY
$0.001435
BUY
BUY
$0.001308
BUY
BUY
$0.002126
NEUTRAL
NEUTRAL
$0.0006963
NEUTRAL
NEUTRAL
Strong Buy
$0.001327
BUY
BUY
$0.001135
BUY
BUY
-
$0.001763
NEUTRAL
NEUTRAL
$0.0008906
BUY
BUY
Strong Buy
$0.001216
BUY
BUY
-
-
$0.001894
NEUTRAL
NEUTRAL
$0.0005378
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.0006567 |
$0.0006567 |
$1 0 ASN |
$0 |
$0.0006567
$0.0006567
$0.0006567
|
Feb 28, 2021 |
$0.001590 |
$0.0006567 |
$1 75 ASN |
$0 |
$0.0006567
$0.001590
$0.001590
|
Mar 01, 2021 |
$0.0007378 |
$0.001590 |
$1 0 ASN |
$0 |
$0.0007378
$0.001590
$0.0007378
|
Mar 02, 2021 |
$0.0007378 |
$0.0007378 |
$1 0 ASN |
$0 |
$0.0007378
$0.0007378
$0.0007378
|
Mar 03, 2021 |
$0.001590 |
$0.0007378 |
$1 429 ASN |
$0 |
$0.0007378
$0.001590
$0.001590
|
Mar 04, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Mar 05, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|