Ascension Coin

(ASN) Price

$0.001590 +0.0008396 (+111.94%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001590 +0.0008396 (+111.94%)
0.00000000 BTC (+115.67%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001590
BUY
$0.001590
BUY
$0.001052
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Strong Buy
10 Minutes
$0.001590
BUY
$0.001590
BUY
$0.001006
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Strong Buy
1 Hour
$0.001590
BUY
$0.001590
BUY
$0.0009767
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Strong Buy
6 Hours
$0.001590
BUY
$0.001237
BUY
$0.0008717
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Strong Buy
12 Hours
$0.001380
BUY
$0.001002
BUY
$0.0008412
BUY
$0.002107
NEUTRAL
$0.0006526
NEUTRAL
Strong Buy
1 Day
$0.001086
BUY
$0.0008843
BUY
$0.0007250
BUY
$0.001908
NEUTRAL
$0.0002632
BUY
Strong Buy
1 Week
$0.0008249
BUY
$0.001008
BUY
-
$0.001526
BUY
$0.0001235
BUY
Strong Buy
1 Month
$0.001439
BUY
-
-
$0.003510
NEUTRAL
$-0.0006321
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.001590
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.001590 $0.001590
Aug 13, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 14, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 15, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 16, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 17, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 18, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
More Historical Data