Ascension Coin

(ASN) Price

$0.0005272 -0.00000202 (-0.3817%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0005272 -0.00000202 (-0.3817%)
0.00000000 BTC (+0.1655%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005272
SELL
$0.0005272
SELL
$0.0005279
SELL
$0.0005272
NEUTRAL
$0.0005272
NEUTRAL
Strong Sell
10 Minutes
$0.0005272
SELL
$0.0005272
SELL
$0.0005284
SELL
$0.0005272
NEUTRAL
$0.0005272
NEUTRAL
Strong Sell
1 Hour
$0.0005273
SELL
$0.0005282
SELL
$0.0005299
SELL
$0.0005278
NEUTRAL
$0.0005268
NEUTRAL
Strong Sell
6 Hours
$0.0005287
SELL
$0.0005301
SELL
$0.0005332
SELL
$0.0005306
SELL
$0.0005269
NEUTRAL
Strong Sell
12 Hours
$0.0005297
SELL
$0.0005303
SELL
$0.0008199
SELL
$0.0005324
SELL
$0.0005270
NEUTRAL
Strong Sell
1 Day
$0.0005303
SELL
$0.0005330
SELL
$0.001127
SELL
$0.0005327
SELL
$0.0005278
SELL
Strong Sell
1 Week
$0.0009918
SELL
$0.001289
SELL
-
$0.001783
SELL
$0.0002008
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 17, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 18, 2019
$0.0005301
$0.0005310
$1 0 ASN
$0
$0.0005301 $0.0005310 $0.0005301
Mar 19, 2019
$0.0005292
$0.0005301
$1 0 ASN
$0
$0.0005292 $0.0005301 $0.0005292
Mar 20, 2019
$0.0005292
$0.0005292
$1 0 ASN
$0
$0.0005292 $0.0005292 $0.0005292
Mar 21, 2019
$0.0005288
$0.0005292
$1 0 ASN
$0
$0.0005288 $0.0005292 $0.0005288
Mar 22, 2019
$0.0005273
$0.0005288
$1 0 ASN
$0
$0.0005273 $0.0005288 $0.0005273
More Historical Data