Ascension Coin

(ASN) Price

$0.001313 -0.00001443 (-1.09%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001313 -0.00001443 (-1.09%)
0.00000000 BTC (+4.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001314
SELL
$0.001301
BUY
$0.001313
BUY
$0.001314
SELL
$0.001313
NEUTRAL
Neutral
10 Minutes
$0.001314
SELL
$0.001301
BUY
$0.001309
BUY
$0.001314
SELL
$0.001313
NEUTRAL
Neutral
1 Hour
$0.001314
SELL
$0.001301
BUY
$0.001311
BUY
$0.001315
SELL
$0.001313
NEUTRAL
Neutral
6 Hours
$0.001318
SELL
$0.001312
BUY
$0.001201
BUY
$0.001325
SELL
$0.001311
NEUTRAL
Neutral
12 Hours
$0.001323
SELL
$0.001136
BUY
$0.001286
BUY
$0.001336
SELL
$0.001310
NEUTRAL
Neutral
1 Day
$0.001274
BUY
$0.001212
BUY
$0.001354
SELL
$0.001620
NEUTRAL
$0.0009269
NEUTRAL
Buy
1 Week
$0.001329
SELL
$0.001585
SELL
-
$0.001800
NEUTRAL
$0.0008570
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.001325
$0.001328
$1 0 ASN
$0
$0.001325 $0.001328 $0.001325
Jan 16, 2019
$0.001324
$0.001325
$1 0 ASN
$0
$0.001324 $0.001325 $0.001324
Jan 17, 2019
$0.001323
$0.001324
$1 0 ASN
$0
$0.001323 $0.001324 $0.001323
Jan 18, 2019
$0.001321
$0.001323
$1 0 ASN
$0
$0.001321 $0.001323 $0.001321
Jan 19, 2019
$0.001319
$0.001321
$1 0 ASN
$0
$0.001319 $0.001321 $0.001319
Jan 20, 2019
$0.001315
$0.001319
$1 0 ASN
$0
$0.0005878 $0.001319 $0.001315
Jan 21, 2019
$0.001314
$0.001315
$1 0 ASN
$0
$0.001314 $0.001315 $0.001314
More Historical Data