Ascension Coin

(ASN) Price

$0.001271 +0.0003361 (+35.97%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001271 +0.0003361 (+35.97%)
0.00000000 BTC (+32.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001329
SELL
$0.001148
BUY
$0.0009878
BUY
$0.001458
NEUTRAL
$0.001200
NEUTRAL
Buy
10 Minutes
$0.001285
SELL
$0.001075
BUY
$0.001016
BUY
$0.001602
NEUTRAL
$0.0009678
NEUTRAL
Buy
1 Hour
$0.001268
BUY
$0.001068
BUY
$0.001006
BUY
$0.001620
NEUTRAL
$0.0009160
NEUTRAL
Strong Buy
6 Hours
$0.001031
BUY
$0.001012
BUY
$0.001281
SELL
$0.001373
NEUTRAL
$0.0006895
BUY
Buy
12 Hours
$0.001038
BUY
$0.001178
BUY
$0.001052
BUY
$0.001402
NEUTRAL
$0.0006751
BUY
Strong Buy
1 Day
$0.001117
BUY
$0.001275
SELL
-
$0.001521
NEUTRAL
$0.0007137
NEUTRAL
Neutral
1 Week
$0.0009968
BUY
$0.001214
BUY
-
$0.001640
NEUTRAL
$0.0003532
NEUTRAL
Strong Buy
1 Month
$0.001015
BUY
-
-
$0.001837
NEUTRAL
$0.0001942
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 12, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 13, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 14, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 15, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 16, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 17, 2020
$0.001271
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.001400 $0.001271
More Historical Data