Ascension Coin

(ASN) Price

$0.0006401 +0.0001952 (+43.89%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0006401 +0.0001952 (+43.89%)
0.00000000 BTC (+8.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006401
BUY
$0.0006401
SELL
$0.0007080
SELL
$0.0006401
NEUTRAL
$0.0006401
NEUTRAL
Sell
10 Minutes
$0.0006401
BUY
$0.0006401
SELL
$0.0006943
SELL
$0.0006401
NEUTRAL
$0.0006401
NEUTRAL
Sell
1 Hour
$0.0006401
BUY
$0.0006401
SELL
$0.0006814
SELL
$0.0006401
NEUTRAL
$0.0006401
NEUTRAL
Sell
6 Hours
$0.0006401
BUY
$0.0006800
SELL
$0.0007315
SELL
$0.0006401
NEUTRAL
$0.0006401
NEUTRAL
Sell
12 Hours
$0.0006401
SELL
$0.0007340
SELL
$0.001012
SELL
$0.0006401
NEUTRAL
$0.0006401
NEUTRAL
Strong Sell
1 Day
$0.0006899
SELL
$0.0007272
SELL
-
$0.0008258
NEUTRAL
$0.0005541
NEUTRAL
Strong Sell
1 Week
$0.001047
SELL
$0.001172
SELL
-
$0.001774
SELL
$0.0003204
NEUTRAL
Strong Sell
1 Month
$0.001004
SELL
-
-
$0.001787
NEUTRAL
$0.0002216
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 21, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 22, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 23, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 24, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 25, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 26, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
More Historical Data