Ascension Coin

(ASN) Price

$0.001590 +0.0008517 (+115.44%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001590 +0.0008517 (+115.44%)
0.00000000 BTC (+106.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001590
BUY
$0.001590
BUY
$0.001351
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Strong Buy
10 Minutes
$0.001590
BUY
$0.001590
BUY
$0.001296
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Strong Buy
1 Hour
$0.001590
BUY
$0.001590
BUY
$0.001240
BUY
$0.001590
NEUTRAL
$0.001590
NEUTRAL
Strong Buy
6 Hours
$0.001334
BUY
$0.001251
BUY
$0.001417
BUY
$0.002115
NEUTRAL
$0.0005534
NEUTRAL
Strong Buy
12 Hours
$0.001190
BUY
$0.001430
BUY
$0.001377
BUY
$0.002075
NEUTRAL
$0.0003051
NEUTRAL
Strong Buy
1 Day
$0.001411
BUY
$0.001435
BUY
$0.001308
BUY
$0.002126
NEUTRAL
$0.0006963
NEUTRAL
Strong Buy
1 Week
$0.001327
BUY
$0.001135
BUY
-
$0.001763
NEUTRAL
$0.0008906
BUY
Strong Buy
1 Month
$0.001216
BUY
-
-
$0.001894
NEUTRAL
$0.0005378
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0006567
$0.0006567
$1 0 ASN
$0
$0.0006567 $0.0006567 $0.0006567
Feb 28, 2021
$0.001590
$0.0006567
$1 75 ASN
$0
$0.0006567 $0.001590 $0.001590
Mar 01, 2021
$0.0007378
$0.001590
$1 0 ASN
$0
$0.0007378 $0.001590 $0.0007378
Mar 02, 2021
$0.0007378
$0.0007378
$1 0 ASN
$0
$0.0007378 $0.0007378 $0.0007378
Mar 03, 2021
$0.001590
$0.0007378
$1 429 ASN
$0
$0.0007378 $0.001590 $0.001590
Mar 04, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Mar 05, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
More Historical Data