Ascension Coin (ASN) price

ASN - USD

$0.0009683 -0.0004317 (-30.84%)

0.00000000 BTC (-32.95%)

Real Time Data

Market cap

0 ASN

Volume (24H)

1,374 ASN

Day's range

$0.0009683 - $0.001400

0.00000009 BTC - 0.00000013 BTC

Last trade

153.96058801 ASN

yobit $0.1039

Open price (24h)

$0.001400

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ASN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.001400	$0.0009709	$1 0 ASN	$0	$0.0009709 $0.001400 $0.001400
Sep 23, 2020	$0.001400	$0.001400	$1 0 ASN	$0	$0.001400 $0.001400 $0.001400
Sep 24, 2020	$0.001400	$0.001400	$1 0 ASN	$0	$0.001400 $0.001400 $0.001400
Sep 25, 2020	$0.001251	$0.001400	$1 154 ASN	$0	$0.001251 $0.001400 $0.001251
Sep 26, 2020	$0.001251	$0.001251	$1 0 ASN	$0	$0.001251 $0.001251 $0.001251
Sep 27, 2020	$0.001251	$0.001251	$1 0 ASN	$0	$0.001251 $0.001251 $0.001251
Sep 28, 2020	$0.0009683	$0.001251	$1 0 ASN	$0	$0.0009683 $0.001251 $0.0009683