Ascension Coin (ASN) price

ASN - USD

$0.001313 -0.00001438 (-1.08%)

0.00000000 BTC (+2.89%)

Real Time Data

Market cap

0 ASN

Volume (24H)

1,013 ASN

Day's range

$0.0005878 - $0.001328

0.00000017 BTC - 0.00000037 BTC

Last trade

566.22135716 ASN

yobit $0.3200

Open price (24h)

$0.001328

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 ASN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.001325	$0.001328	$1 0 ASN	$0	$0.001325 $0.001328 $0.001325
Jan 16, 2019	$0.001324	$0.001325	$1 0 ASN	$0	$0.001324 $0.001325 $0.001324
Jan 17, 2019	$0.001323	$0.001324	$1 0 ASN	$0	$0.001323 $0.001324 $0.001323
Jan 18, 2019	$0.001321	$0.001323	$1 0 ASN	$0	$0.001321 $0.001323 $0.001321
Jan 19, 2019	$0.001319	$0.001321	$1 0 ASN	$0	$0.001319 $0.001321 $0.001319
Jan 20, 2019	$0.001315	$0.001319	$1 0 ASN	$0	$0.0005878 $0.001319 $0.001315
Jan 21, 2019	$0.001314	$0.001315	$1 0 ASN	$0	$0.001314 $0.001315 $0.001314