Ascension Coin (ASN) price

ASN - USD

$0.0007600 +0.00 (+0.00%)

0.00000000 BTC (-4.21%)

Real Time Data

Market cap

0 ASN

Volume (24H)

1,751 ASN

Day's range

$0.0007600 - $0.0007600

0.00000010 BTC - 0.00000010 BTC

Last trade

211.53846153 ASN

yobit $0.1121

Open price (24h)

$0.0007600

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ASN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.001531	$0.001533	$1 0 ASN	$0	$0.0005400 $0.001533 $0.001531
May 15, 2019	$0.001530	$0.001531	$1 0 ASN	$0	$0.001530 $0.001531 $0.001530
May 16, 2019	$0.001529	$0.001530	$1 0 ASN	$0	$0.001529 $0.001530 $0.001529
May 17, 2019	$0.0007600	$0.001529	$1 0 ASN	$0	$0.0007600 $0.001529 $0.0007600
May 18, 2019	$0.0007600	$0.0007600	$1 0 ASN	$0	$0.0007600 $0.0007600 $0.0007600
May 19, 2019	$0.0007600	$0.0007600	$1 0 ASN	$0	$0.0007600 $0.0007600 $0.0007600
May 20, 2019	$0.0007600	$0.0007600	$1 0 ASN	$0	$0.0007600 $0.0007600 $0.0007600