Ascension Coin (ASN) price

ASN - USD

$0.0008184 +0.00004801 (+6.23%)

0.00000000 BTC (-4.76%)

Real Time Data

Market cap

0 ASN

Volume (24H)

1,626 ASN

Day's range

$0.0007704 - $0.0008184

0.00000011 BTC - 0.00000012 BTC

Last trade

407.40740740 ASN

yobit $0.1100

Open price (24h)

$0.0007704

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 ASN

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.0007704	$0.0008035	$1 0 ASN	$0	$0.0007704 $0.0008035 $0.0007704
Mar 29, 2020	$0.0007704	$0.0007704	$1 0 ASN	$0	$0.0007704 $0.0007704 $0.0007704
Mar 30, 2020	$0.0007833	$0.0007704	$1 0 ASN	$0	$0.0007704 $0.0007833 $0.0007833
Mar 31, 2020	$0.0007833	$0.0007833	$1 0 ASN	$0	$0.0007833 $0.0007833 $0.0007833
Apr 01, 2020	$0.0007833	$0.0007833	$1 0 ASN	$0	$0.0007833 $0.0007833 $0.0007833
Apr 02, 2020	$0.0007833	$0.0007833	$1 0 ASN	$0	$0.0007833 $0.0007833 $0.0007833
Apr 03, 2020	$0.0008184	$0.0007833	$1 0 ASN	$0	$0.0007833 $0.0008184 $0.0008184