Ascension Coin

(ASN) Price

$0.0005292 -0.00000180 (-0.3390%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0005292 -0.00000180 (-0.3390%)
0.00000000 BTC (-2.14%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000169
$0.0005652
566.22135716 ASN
$0.3200
4 months ago
Yobit
Buy
200000167
$0.0005656
4,103.81940081 ASN
$2.32
4 months ago
Yobit
Buy
200000168
$0.0005655
530.46645683 ASN
$0.3000
4 months ago
Yobit
Buy
200000166
$0.0005671
146.08687732 ASN
$0.08285
4 months ago
Yobit
Buy
200000165
$0.0005671
352.65283092 ASN
$0.2000
4 months ago
Yobit
Buy
200000164
$0.0005671
418.17755110 ASN
$0.2372
4 months ago
Yobit
Buy
200000163
$0.0005672
387.88391680 ASN
$0.2200
4 months ago
Yobit
Buy
200000162
$0.0005672
193.93853210 ASN
$0.1100
4 months ago
Yobit
Buy
200000161
$0.0005650
207.70826923 ASN
$0.1174
4 months ago
Yobit
Sell
200000160
$0.0005348
11,024.07746037 ASN
$5.90
6 months ago
Yobit
Buy
200000159
$0.0005348
504.80000000 ASN
$0.2700
6 months ago
Yobit
Sell
200000158
$0.001990
100.00000000 ASN
$0.1990
6 months ago
Yobit
Buy
200000157
$0.0005348
651.06754835 ASN
$0.3482
7 months ago
Yobit
Buy
200000156
$0.0002678
10,000.00000000 ASN
$2.68
8 months ago
Yobit
Sell
200000155
$0.001996
200.00000000 ASN
$0.3992
8 months ago
Yobit
Buy
200000154
$0.001000
667.99126240 ASN
$0.6680
8 months ago
Yobit
Sell
200000153
$0.001000
650.34434872 ASN
$0.6503
8 months ago
Yobit
Sell
200000152
$0.001000
667.99126240 ASN
$0.6680
8 months ago
Yobit
Buy
200000151
$0.001000
1,300.00002894 ASN
$1.30
8 months ago
Yobit
Buy
200000150
$0.0009005
5,552.34753253 ASN
$5.00
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 15, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 16, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 17, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 18, 2019
$0.0005301
$0.0005310
$1 0 ASN
$0
$0.0005301 $0.0005310 $0.0005301
Mar 19, 2019
$0.0005292
$0.0005301
$1 0 ASN
$0
$0.0005292 $0.0005301 $0.0005292
Mar 20, 2019
$0.0005292
$0.0005292
$1 0 ASN
$0
$0.0005292 $0.0005292 $0.0005292
More Historical Data