Ascension Coin

(ASN) Price

$0.0007378 -0.0008517 (-53.58%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0007378 -0.0008517 (-53.58%)
0.00000000 BTC (-70.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000260
$0.0006567
74.86214393 ASN
$0.04916
1 day ago
Yobit
Sell
200000259
$0.0006567
729.93868848 ASN
$0.4794
3 days ago
Yobit
Sell
200000258
$0.001590
549.99752501 ASN
$0.8743
3 weeks ago
Yobit
Sell
200000257
$0.001590
1,000.00000000 ASN
$1.59
3 weeks ago
Yobit
Sell
200000256
$0.001590
383.82600972 ASN
$0.6101
3 weeks ago
Yobit
Sell
200000255
$0.001590
253.88639497 ASN
$0.4036
3 weeks ago
Yobit
Sell
200000254
$0.001590
71.67769495 ASN
$0.1139
3 weeks ago
Yobit
Sell
200000253
$0.001400
3,000.00000000 ASN
$4.20
3 weeks ago
Yobit
Sell
200000252
$0.001400
480.00000000 ASN
$0.6719
3 weeks ago
Yobit
Buy
200000251
$0.0002674
598.43912175 ASN
$0.1600
1 month ago
Yobit
Sell
200000250
$0.001311
85.08164642 ASN
$0.1115
2 months ago
Yobit
Buy
200000249
$0.0003532
833.22222110 ASN
$0.2943
3 months ago
Yobit
Sell
200000248
$0.0006749
153.96058801 ASN
$0.1039
5 months ago
Yobit
Buy
200000247
$0.0002700
407.40740740 ASN
$0.1100
11 months ago
Yobit
Buy
200000246
$0.0002704
3,350.78723211 ASN
$0.9060
11 months ago
Yobit
Buy
200000245
$0.0002704
3,473.85793395 ASN
$0.9393
11 months ago
Yobit
Buy
200000244
$0.0002715
500.00000000 ASN
$0.1358
11 months ago
Yobit
Buy
200000243
$0.0002771
361.25446605 ASN
$0.1001
11 months ago
Yobit
Buy
200000242
$0.0003000
131.24883607 ASN
$0.03938
11 months ago
Yobit
Buy
200000241
$0.0003000
202.33068397 ASN
$0.06071
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Feb 24, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Feb 25, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Feb 26, 2021
$0.0006567
$0.001590
$1 730 ASN
$0
$0.0006567 $0.001590 $0.0006567
Feb 27, 2021
$0.0006567
$0.0006567
$1 0 ASN
$0
$0.0006567 $0.0006567 $0.0006567
Feb 28, 2021
$0.001590
$0.0006567
$1 75 ASN
$0
$0.0006567 $0.001590 $0.001590
Mar 01, 2021
$0.0007378
$0.001590
$1 0 ASN
$0
$0.0007378 $0.001590 $0.0007378
More Historical Data