Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.0007378
-0.0008517 (-53.58%)
0.00000000 BTC (-70.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000260 |
$0.0006567 |
74.86214393 ASN |
$0.04916 |
1 day ago |
Yobit |
Sell |
200000259 |
$0.0006567 |
729.93868848 ASN |
$0.4794 |
3 days ago |
Yobit |
Sell |
200000258 |
$0.001590 |
549.99752501 ASN |
$0.8743 |
3 weeks ago |
Yobit |
Sell |
200000257 |
$0.001590 |
1,000.00000000 ASN |
$1.59 |
3 weeks ago |
Yobit |
Sell |
200000256 |
$0.001590 |
383.82600972 ASN |
$0.6101 |
3 weeks ago |
Yobit |
Sell |
200000255 |
$0.001590 |
253.88639497 ASN |
$0.4036 |
3 weeks ago |
Yobit |
Sell |
200000254 |
$0.001590 |
71.67769495 ASN |
$0.1139 |
3 weeks ago |
Yobit |
Sell |
200000253 |
$0.001400 |
3,000.00000000 ASN |
$4.20 |
3 weeks ago |
Yobit |
Sell |
200000252 |
$0.001400 |
480.00000000 ASN |
$0.6719 |
3 weeks ago |
Yobit |
Buy |
200000251 |
$0.0002674 |
598.43912175 ASN |
$0.1600 |
1 month ago |
Yobit |
Sell |
200000250 |
$0.001311 |
85.08164642 ASN |
$0.1115 |
2 months ago |
Yobit |
Buy |
200000249 |
$0.0003532 |
833.22222110 ASN |
$0.2943 |
3 months ago |
Yobit |
Sell |
200000248 |
$0.0006749 |
153.96058801 ASN |
$0.1039 |
5 months ago |
Yobit |
Buy |
200000247 |
$0.0002700 |
407.40740740 ASN |
$0.1100 |
11 months ago |
Yobit |
Buy |
200000246 |
$0.0002704 |
3,350.78723211 ASN |
$0.9060 |
11 months ago |
Yobit |
Buy |
200000245 |
$0.0002704 |
3,473.85793395 ASN |
$0.9393 |
11 months ago |
Yobit |
Buy |
200000244 |
$0.0002715 |
500.00000000 ASN |
$0.1358 |
11 months ago |
Yobit |
Buy |
200000243 |
$0.0002771 |
361.25446605 ASN |
$0.1001 |
11 months ago |
Yobit |
Buy |
200000242 |
$0.0003000 |
131.24883607 ASN |
$0.03938 |
11 months ago |
Yobit |
Buy |
200000241 |
$0.0003000 |
202.33068397 ASN |
$0.06071 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Feb 24, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Feb 25, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Feb 26, 2021 |
$0.0006567 |
$0.001590 |
$1 730 ASN |
$0 |
$0.0006567
$0.001590
$0.0006567
|
Feb 27, 2021 |
$0.0006567 |
$0.0006567 |
$1 0 ASN |
$0 |
$0.0006567
$0.0006567
$0.0006567
|
Feb 28, 2021 |
$0.001590 |
$0.0006567 |
$1 75 ASN |
$0 |
$0.0006567
$0.001590
$0.001590
|
Mar 01, 2021 |
$0.0007378 |
$0.001590 |
$1 0 ASN |
$0 |
$0.0007378
$0.001590
$0.0007378
|
Advertising
