Ascension Coin

(ASN) Price

$0.001433 -0.0002162 (-13.11%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001433 -0.0002162 (-13.11%)
0.00000000 BTC (-3.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000298
$0.0008318
41.65860370 ASN
$0.03465
3 weeks ago
Yobit
Buy
200000297
$0.0008811
85.49065363 ASN
$0.07532
3 weeks ago
Yobit
Buy
200000296
$0.0008811
39.35612532 ASN
$0.03468
1 month ago
Yobit
Buy
200000295
$0.0008864
112.81589575 ASN
$0.1000
1 month ago
Yobit
Buy
200000294
$0.0008864
150.61606151 ASN
$0.1335
1 month ago
Yobit
Buy
200000293
$0.0008864
249.15470459 ASN
$0.2209
1 month ago
Yobit
Buy
200000292
$0.0008864
112.81207765 ASN
$0.1000
1 month ago
Yobit
Buy
200000291
$0.0008864
124.09327302 ASN
$0.1100
1 month ago
Yobit
Buy
200000290
$0.0008949
365.99163859 ASN
$0.3275
1 month ago
Yobit
Buy
200000289
$0.0008949
111.74059423 ASN
$0.1000
1 month ago
Yobit
Buy
200000288
$0.0008950
349.87581783 ASN
$0.3131
1 month ago
Yobit
Buy
200000287
$0.0008950
1,894.34197684 ASN
$1.70
1 month ago
Yobit
Buy
200000286
$0.0008950
787.19230769 ASN
$0.7045
1 month ago
Yobit
Sell
200000285
$0.001656
5.33876843 ASN
$0.008840
1 month ago
Yobit
Sell
200000284
$0.001071
289.55934848 ASN
$0.3102
1 month ago
Yobit
Sell
200000283
$0.001071
558.99105319 ASN
$0.5988
1 month ago
Yobit
Sell
200000282
$0.001071
2,775.14129833 ASN
$2.97
1 month ago
Yobit
Sell
200000281
$0.001071
951.46571890 ASN
$1.02
1 month ago
Yobit
Buy
200000280
$0.0008949
666.66666667 ASN
$0.5966
2 months ago
Yobit
Buy
200000279
$0.0008949
333.33333333 ASN
$0.2983
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data