Ascension Coin

(ASN) Price

$0.0007500 +0.00 (+0.00%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0007500 +0.00 (+0.00%)
0.00000000 BTC (+17.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000232
$0.0005000
443.29005028 ASN
$0.2216
1 month ago
Yobit
Sell
200000231
$0.0005000
5,561.58651858 ASN
$2.78
1 month ago
Yobit
Sell
200000230
$0.0005000
556.70994972 ASN
$0.2784
1 month ago
Yobit
Sell
200000229
$0.0005300
211.53846153 ASN
$0.1121
2 months ago
Yobit
Buy
200000228
$0.0005000
275.00000000 ASN
$0.1375
2 months ago
Yobit
Buy
200000227
$0.0005750
185.50420172 ASN
$0.1067
2 months ago
Yobit
Buy
200000226
$0.0005800
275.00000000 ASN
$0.1595
2 months ago
Yobit
Buy
200000225
$0.0005850
275.00000000 ASN
$0.1609
2 months ago
Yobit
Buy
200000224
$0.0005900
275.00000000 ASN
$0.1623
2 months ago
Yobit
Buy
200000223
$0.0005950
275.00000000 ASN
$0.1636
2 months ago
Yobit
Buy
200000222
$0.0006000
184.87394957 ASN
$0.1109
2 months ago
Yobit
Buy
200000221
$0.0006100
184.87394957 ASN
$0.1128
2 months ago
Yobit
Buy
200000220
$0.0006200
184.87394957 ASN
$0.1146
2 months ago
Yobit
Buy
200000219
$0.0006300
184.87394957 ASN
$0.1165
2 months ago
Yobit
Buy
200000218
$0.0006000
275.00000000 ASN
$0.1650
2 months ago
Yobit
Buy
200000217
$0.0006500
275.00000000 ASN
$0.1788
2 months ago
Yobit
Buy
200000216
$0.0007000
275.00000000 ASN
$0.1925
2 months ago
Yobit
Buy
200000215
$0.0007500
275.00000000 ASN
$0.2063
2 months ago
Yobit
Sell
200000214
$0.0005499
784.61538462 ASN
$0.4315
2 months ago
Yobit
Buy
200000213
$0.0006000
3,000.00000000 ASN
$1.80
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.0007500
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.0007500 $0.0007500
Jul 12, 2019
$0.0007500
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.0007500 $0.0007500
Jul 13, 2019
$0.0007500
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.0007500 $0.0007500
Jul 14, 2019
$0.0007500
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.0007500 $0.0007500
Jul 15, 2019
$0.0007500
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.0007500 $0.0007500
Jul 16, 2019
$0.0007500
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.0007500 $0.0007500
Jul 17, 2019
$0.0007500
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.0007500 $0.0007500
More Historical Data