Ascension Coin

(ASN) Price

$0.0006401 -0.00004580 (-6.68%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0006401 -0.00004580 (-6.68%)
0.00000000 BTC (-21.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000247
$0.0002700
407.40740740 ASN
$0.1100
2 months ago
Yobit
Buy
200000246
$0.0002704
3,350.78723211 ASN
$0.9060
2 months ago
Yobit
Buy
200000245
$0.0002704
3,473.85793395 ASN
$0.9393
2 months ago
Yobit
Buy
200000244
$0.0002715
500.00000000 ASN
$0.1358
2 months ago
Yobit
Buy
200000243
$0.0002771
361.25446605 ASN
$0.1001
2 months ago
Yobit
Buy
200000242
$0.0003000
131.24883607 ASN
$0.03938
2 months ago
Yobit
Buy
200000241
$0.0003000
202.33068397 ASN
$0.06071
2 months ago
Yobit
Buy
200000240
$0.0003000
2,666.31100000 ASN
$0.8000
2 months ago
Yobit
Buy
200000239
$0.0003000
443.12151603 ASN
$0.1330
2 months ago
Yobit
Buy
200000238
$0.0003000
390.10070507 ASN
$0.1170
4 months ago
Yobit
Sell
200000237
$0.0003077
453.12313591 ASN
$0.1394
7 months ago
Yobit
Buy
200000236
$0.0003077
812.47964640 ASN
$0.2500
7 months ago
Yobit
Buy
200000235
$0.001590
31.43591008 ASN
$0.04997
8 months ago
Yobit
Buy
200000234
$0.001590
244.26600953 ASN
$0.3883
8 months ago
Yobit
Sell
200000233
$0.001590
340.95713370 ASN
$0.5420
8 months ago
Yobit
Sell
200000232
$0.0005000
443.29005028 ASN
$0.2216
11 months ago
Yobit
Sell
200000231
$0.0005000
5,561.58651858 ASN
$2.78
11 months ago
Yobit
Sell
200000230
$0.0005000
556.70994972 ASN
$0.2784
11 months ago
Yobit
Sell
200000229
$0.0005300
211.53846153 ASN
$0.1121
1 year ago
Yobit
Buy
200000228
$0.0005000
275.00000000 ASN
$0.1375
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 25, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 26, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 27, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 28, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 29, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 30, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
More Historical Data