Ascension Coin

(ASN) Price

$0.001324 -0.00001760 (-1.31%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001324 -0.00001760 (-1.31%)
0.00000000 BTC (+4.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000169
$0.0005652
566.22135716 ASN
$0.3200
1 month ago
Yobit
Buy
200000167
$0.0005656
4,103.81940081 ASN
$2.32
1 month ago
Yobit
Buy
200000168
$0.0005655
530.46645683 ASN
$0.3000
1 month ago
Yobit
Buy
200000166
$0.0005671
146.08687732 ASN
$0.08285
1 month ago
Yobit
Buy
200000165
$0.0005671
352.65283092 ASN
$0.2000
1 month ago
Yobit
Buy
200000164
$0.0005671
418.17755110 ASN
$0.2372
1 month ago
Yobit
Buy
200000163
$0.0005672
387.88391680 ASN
$0.2200
1 month ago
Yobit
Buy
200000162
$0.0005672
193.93853210 ASN
$0.1100
1 month ago
Yobit
Buy
200000161
$0.0005650
207.70826923 ASN
$0.1174
2 months ago
Yobit
Sell
200000160
$0.0005348
11,024.07746037 ASN
$5.90
4 months ago
Yobit
Buy
200000159
$0.0005348
504.80000000 ASN
$0.2700
4 months ago
Yobit
Sell
200000158
$0.001990
100.00000000 ASN
$0.1990
4 months ago
Yobit
Buy
200000157
$0.0005348
651.06754835 ASN
$0.3482
5 months ago
Yobit
Buy
200000156
$0.0002678
10,000.00000000 ASN
$2.68
5 months ago
Yobit
Sell
200000155
$0.001996
200.00000000 ASN
$0.3992
5 months ago
Yobit
Buy
200000154
$0.001000
667.99126240 ASN
$0.6680
5 months ago
Yobit
Sell
200000153
$0.001000
650.34434872 ASN
$0.6503
5 months ago
Yobit
Sell
200000152
$0.001000
667.99126240 ASN
$0.6680
5 months ago
Yobit
Buy
200000151
$0.001000
1,300.00002894 ASN
$1.30
6 months ago
Yobit
Buy
200000150
$0.0009005
5,552.34753253 ASN
$5.00
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.001340
$0.001343
$1 0 ASN
$0
$0.001340 $0.001343 $0.001340
Jan 11, 2019
$0.001339
$0.001340
$1 0 ASN
$0
$0.0005628 $0.001340 $0.001339
Jan 12, 2019
$0.001335
$0.001339
$1 0 ASN
$0
$0.0005710 $0.001339 $0.001335
Jan 13, 2019
$0.001331
$0.001335
$1 0 ASN
$0
$0.001331 $0.001335 $0.001331
Jan 14, 2019
$0.001328
$0.001331
$1 0 ASN
$0
$0.0005395 $0.001331 $0.001328
Jan 15, 2019
$0.001325
$0.001328
$1 0 ASN
$0
$0.001325 $0.001328 $0.001325
Jan 16, 2019
$0.001324
$0.001325
$1 0 ASN
$0
$0.001324 $0.001325 $0.001324
More Historical Data