Ascension Coin

(ASN) Price

$0.001800 +0.00 (+0.00%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001800 +0.00 (+0.00%)
0.00000000 BTC (-3.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000267
$0.0009133
382.38400738 ASN
$0.3492
1 month ago
Yobit
Buy
200000266
$0.0009132
329.94846552 ASN
$0.3013
1 month ago
Yobit
Sell
200000265
$0.001000
3,499.99999999 ASN
$3.50
2 months ago
Yobit
Sell
200000264
$0.002600
767.41068661 ASN
$2.00
3 months ago
Yobit
Sell
200000263
$0.002222
905.89955000 ASN
$2.01
3 months ago
Yobit
Sell
200000262
$0.001590
1,952.71492680 ASN
$3.10
3 months ago
Yobit
Sell
200000261
$0.0007378
429.03753396 ASN
$0.3166
5 months ago
Yobit
Sell
200000260
$0.0006567
74.86214393 ASN
$0.04916
5 months ago
Yobit
Sell
200000259
$0.0006567
729.93868848 ASN
$0.4794
5 months ago
Yobit
Sell
200000258
$0.001590
549.99752501 ASN
$0.8743
5 months ago
Yobit
Sell
200000257
$0.001590
1,000.00000000 ASN
$1.59
5 months ago
Yobit
Sell
200000256
$0.001590
383.82600972 ASN
$0.6101
5 months ago
Yobit
Sell
200000255
$0.001590
253.88639497 ASN
$0.4036
5 months ago
Yobit
Sell
200000254
$0.001590
71.67769495 ASN
$0.1139
5 months ago
Yobit
Sell
200000253
$0.001400
3,000.00000000 ASN
$4.20
5 months ago
Yobit
Sell
200000252
$0.001400
480.00000000 ASN
$0.6719
5 months ago
Yobit
Buy
200000251
$0.0002674
598.43912175 ASN
$0.1600
6 months ago
Yobit
Sell
200000250
$0.001311
85.08164642 ASN
$0.1115
7 months ago
Yobit
Buy
200000249
$0.0003532
833.22222110 ASN
$0.2943
9 months ago
Yobit
Sell
200000248
$0.0006749
153.96058801 ASN
$0.1039
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Jul 29, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Jul 30, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Jul 31, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Aug 01, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Aug 02, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Aug 03, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
More Historical Data