Ascension Coin

(ASN) Price

$0.0003900 -0.001259 (-76.34%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0003900 -0.001259 (-76.34%)
0.00000000 BTC (-75.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000413
$0.0003800
276.32000000 ASN
$0.1050
5 months ago
Yobit
Sell
200000411
$0.0003700
298.80894285 ASN
$0.1106
5 months ago
Yobit
Sell
200000410
$0.0003600
307.59420588 ASN
$0.1107
5 months ago
Yobit
Sell
200000409
$0.0003500
291.74076847 ASN
$0.1021
5 months ago
Yobit
Sell
200000408
$0.0003400
314.47867408 ASN
$0.1069
5 months ago
Yobit
Sell
200000412
$0.0003800
265.79646832 ASN
$0.1010
5 months ago
Yobit
Sell
200000407
$0.0003300
21.80068298 ASN
$0.007194
5 months ago
Yobit
Sell
200000406
$0.0003200
343.35993548 ASN
$0.1099
5 months ago
Yobit
Sell
200000405
$0.0003100
1.33574947 ASN
$0.0004141
5 months ago
Yobit
Sell
200000404
$0.0003100
356.88418386 ASN
$0.1106
5 months ago
Yobit
Sell
200000403
$0.0003000
492.71557885 ASN
$0.1478
5 months ago
Yobit
Sell
200000402
$0.0002999
1,679.86392281 ASN
$0.5038
5 months ago
Yobit
Sell
200000401
$0.0002650
762.59085137 ASN
$0.2021
5 months ago
Yobit
Sell
200000400
$0.0002650
538.67730582 ASN
$0.1427
5 months ago
Yobit
Buy
200000399
$0.0002650
3,018.86792000 ASN
$0.8000
5 months ago
Yobit
Buy
200000398
$0.0002650
5,000.00000000 ASN
$1.33
5 months ago
Yobit
Buy
200000397
$0.0003000
358.21993333 ASN
$0.1075
5 months ago
Yobit
Buy
200000396
$0.0003100
343.35993548 ASN
$0.1064
5 months ago
Yobit
Buy
200000395
$0.0003200
0.70455234 ASN
$0.0002255
5 months ago
Yobit
Sell
200000394
$0.0003300
298.24898343 ASN
$0.09842
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data