Ascension Coin

(ASN) Price

$0.001400 +0.00 (+0.00%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001400 +0.00 (+0.00%)
0.00000000 BTC (-4.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000249
$0.0003532
833.22222110 ASN
$0.2943
2 weeks ago
Yobit
Sell
200000248
$0.0006749
153.96058801 ASN
$0.1039
1 month ago
Yobit
Buy
200000247
$0.0002700
407.40740740 ASN
$0.1100
8 months ago
Yobit
Buy
200000246
$0.0002704
3,350.78723211 ASN
$0.9060
8 months ago
Yobit
Buy
200000245
$0.0002704
3,473.85793395 ASN
$0.9393
8 months ago
Yobit
Buy
200000244
$0.0002715
500.00000000 ASN
$0.1358
8 months ago
Yobit
Buy
200000243
$0.0002771
361.25446605 ASN
$0.1001
8 months ago
Yobit
Buy
200000242
$0.0003000
131.24883607 ASN
$0.03938
8 months ago
Yobit
Buy
200000241
$0.0003000
202.33068397 ASN
$0.06071
8 months ago
Yobit
Buy
200000240
$0.0003000
2,666.31100000 ASN
$0.8000
8 months ago
Yobit
Buy
200000239
$0.0003000
443.12151603 ASN
$0.1330
8 months ago
Yobit
Buy
200000238
$0.0003000
390.10070507 ASN
$0.1170
10 months ago
Yobit
Sell
200000237
$0.0003077
453.12313591 ASN
$0.1394
1 year ago
Yobit
Buy
200000236
$0.0003077
812.47964640 ASN
$0.2500
1 year ago
Yobit
Buy
200000235
$0.001590
31.43591008 ASN
$0.04997
1 year ago
Yobit
Buy
200000234
$0.001590
244.26600953 ASN
$0.3883
1 year ago
Yobit
Sell
200000233
$0.001590
340.95713370 ASN
$0.5420
1 year ago
Yobit
Sell
200000232
$0.0005000
443.29005028 ASN
$0.2216
1 year ago
Yobit
Sell
200000231
$0.0005000
5,561.58651858 ASN
$2.78
1 year ago
Yobit
Sell
200000230
$0.0005000
556.70994972 ASN
$0.2784
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.001400
$0.001400
$1 0 ASN
$0
$0.001400 $0.001400 $0.001400
Nov 18, 2020
$0.001400
$0.001400
$1 0 ASN
$0
$0.001400 $0.001400 $0.001400
Nov 19, 2020
$0.001400
$0.001400
$1 0 ASN
$0
$0.001400 $0.001400 $0.001400
Nov 20, 2020
$0.001400
$0.001400
$1 0 ASN
$0
$0.0009279 $0.001400 $0.001400
Nov 21, 2020
$0.001400
$0.001400
$1 0 ASN
$0
$0.001400 $0.001400 $0.001400
Nov 22, 2020
$0.001400
$0.001400
$1 0 ASN
$0
$0.001400 $0.001400 $0.001400
Nov 23, 2020
$0.001400
$0.001400
$1 0 ASN
$0
$0.001400 $0.001400 $0.001400
More Historical Data