Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.001800
+0.00 (+0.00%)
0.00000000 BTC (-3.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000267 |
$0.0009133 |
382.38400738 ASN |
$0.3492 |
1 month ago |
Yobit |
Buy |
200000266 |
$0.0009132 |
329.94846552 ASN |
$0.3013 |
1 month ago |
Yobit |
Sell |
200000265 |
$0.001000 |
3,499.99999999 ASN |
$3.50 |
2 months ago |
Yobit |
Sell |
200000264 |
$0.002600 |
767.41068661 ASN |
$2.00 |
3 months ago |
Yobit |
Sell |
200000263 |
$0.002222 |
905.89955000 ASN |
$2.01 |
3 months ago |
Yobit |
Sell |
200000262 |
$0.001590 |
1,952.71492680 ASN |
$3.10 |
3 months ago |
Yobit |
Sell |
200000261 |
$0.0007378 |
429.03753396 ASN |
$0.3166 |
5 months ago |
Yobit |
Sell |
200000260 |
$0.0006567 |
74.86214393 ASN |
$0.04916 |
5 months ago |
Yobit |
Sell |
200000259 |
$0.0006567 |
729.93868848 ASN |
$0.4794 |
5 months ago |
Yobit |
Sell |
200000258 |
$0.001590 |
549.99752501 ASN |
$0.8743 |
5 months ago |
Yobit |
Sell |
200000257 |
$0.001590 |
1,000.00000000 ASN |
$1.59 |
5 months ago |
Yobit |
Sell |
200000256 |
$0.001590 |
383.82600972 ASN |
$0.6101 |
5 months ago |
Yobit |
Sell |
200000255 |
$0.001590 |
253.88639497 ASN |
$0.4036 |
5 months ago |
Yobit |
Sell |
200000254 |
$0.001590 |
71.67769495 ASN |
$0.1139 |
5 months ago |
Yobit |
Sell |
200000253 |
$0.001400 |
3,000.00000000 ASN |
$4.20 |
5 months ago |
Yobit |
Sell |
200000252 |
$0.001400 |
480.00000000 ASN |
$0.6719 |
5 months ago |
Yobit |
Buy |
200000251 |
$0.0002674 |
598.43912175 ASN |
$0.1600 |
6 months ago |
Yobit |
Sell |
200000250 |
$0.001311 |
85.08164642 ASN |
$0.1115 |
7 months ago |
Yobit |
Buy |
200000249 |
$0.0003532 |
833.22222110 ASN |
$0.2943 |
9 months ago |
Yobit |
Sell |
200000248 |
$0.0006749 |
153.96058801 ASN |
$0.1039 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.001800 |
$0.001800 |
$1 0 ASN |
$0 |
$0.001800
$0.001800
$0.001800
|
Jul 29, 2021 |
$0.001800 |
$0.001800 |
$1 0 ASN |
$0 |
$0.001800
$0.001800
$0.001800
|
Jul 30, 2021 |
$0.001800 |
$0.001800 |
$1 0 ASN |
$0 |
$0.001800
$0.001800
$0.001800
|
Jul 31, 2021 |
$0.001800 |
$0.001800 |
$1 0 ASN |
$0 |
$0.001800
$0.001800
$0.001800
|
Aug 01, 2021 |
$0.001800 |
$0.001800 |
$1 0 ASN |
$0 |
$0.001800
$0.001800
$0.001800
|
Aug 02, 2021 |
$0.001800 |
$0.001800 |
$1 0 ASN |
$0 |
$0.001800
$0.001800
$0.001800
|
Aug 03, 2021 |
$0.001800 |
$0.001800 |
$1 0 ASN |
$0 |
$0.001800
$0.001800
$0.001800
|
Advertising
