Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.001433
-0.0002162 (-13.11%)
0.00000000 BTC (-3.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000298 |
$0.0008318 |
41.65860370 ASN |
$0.03465 |
3 weeks ago |
Yobit |
Buy |
200000297 |
$0.0008811 |
85.49065363 ASN |
$0.07532 |
3 weeks ago |
Yobit |
Buy |
200000296 |
$0.0008811 |
39.35612532 ASN |
$0.03468 |
1 month ago |
Yobit |
Buy |
200000295 |
$0.0008864 |
112.81589575 ASN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000294 |
$0.0008864 |
150.61606151 ASN |
$0.1335 |
1 month ago |
Yobit |
Buy |
200000293 |
$0.0008864 |
249.15470459 ASN |
$0.2209 |
1 month ago |
Yobit |
Buy |
200000292 |
$0.0008864 |
112.81207765 ASN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000291 |
$0.0008864 |
124.09327302 ASN |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000290 |
$0.0008949 |
365.99163859 ASN |
$0.3275 |
1 month ago |
Yobit |
Buy |
200000289 |
$0.0008949 |
111.74059423 ASN |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000288 |
$0.0008950 |
349.87581783 ASN |
$0.3131 |
1 month ago |
Yobit |
Buy |
200000287 |
$0.0008950 |
1,894.34197684 ASN |
$1.70 |
1 month ago |
Yobit |
Buy |
200000286 |
$0.0008950 |
787.19230769 ASN |
$0.7045 |
1 month ago |
Yobit |
Sell |
200000285 |
$0.001656 |
5.33876843 ASN |
$0.008840 |
1 month ago |
Yobit |
Sell |
200000284 |
$0.001071 |
289.55934848 ASN |
$0.3102 |
1 month ago |
Yobit |
Sell |
200000283 |
$0.001071 |
558.99105319 ASN |
$0.5988 |
1 month ago |
Yobit |
Sell |
200000282 |
$0.001071 |
2,775.14129833 ASN |
$2.97 |
1 month ago |
Yobit |
Sell |
200000281 |
$0.001071 |
951.46571890 ASN |
$1.02 |
1 month ago |
Yobit |
Buy |
200000280 |
$0.0008949 |
666.66666667 ASN |
$0.5966 |
2 months ago |
Yobit |
Buy |
200000279 |
$0.0008949 |
333.33333333 ASN |
$0.2983 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
