Ascension Coin

(ASN) Price

$0.001366 -0.00000020 (-0.01463%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001366 -0.00000020 (-0.01463%)
0.00000000 BTC (-1.09%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200000160
$0.0005348
11,024.07746037 ASN
$5.90
2 months ago
YObit
Buy
200000159
$0.0005348
504.80000000 ASN
$0.2700
2 months ago
YObit
Sell
200000158
$0.001990
100.00000000 ASN
$0.1990
2 months ago
YObit
Buy
200000157
$0.0005348
651.06754835 ASN
$0.3482
2 months ago
YObit
Buy
200000156
$0.0002678
10,000.00000000 ASN
$2.68
3 months ago
YObit
Sell
200000155
$0.001996
200.00000000 ASN
$0.3992
3 months ago
YObit
Buy
200000154
$0.001000
667.99126240 ASN
$0.6680
3 months ago
YObit
Sell
200000153
$0.001000
650.34434872 ASN
$0.6503
3 months ago
YObit
Sell
200000152
$0.001000
667.99126240 ASN
$0.6680
3 months ago
YObit
Buy
200000151
$0.001000
1,300.00002894 ASN
$1.30
4 months ago
YObit
Buy
200000150
$0.0009005
5,552.34753253 ASN
$5.00
4 months ago
YObit
Buy
200000149
$0.0009505
4,614.63596190 ASN
$4.39
4 months ago
YObit
Buy
200000148
$0.0009505
645.58728197 ASN
$0.6137
4 months ago
YObit
Buy
200000147
$0.0009505
1,124.29326488 ASN
$1.07
4 months ago
YObit
Buy
200000146
$0.0009905
5,047.75173137 ASN
$5.00
4 months ago
YObit
Buy
200000145
$0.0010000
1,000.01000010 ASN
$1.0000
4 months ago
YObit
Buy
200000144
$0.0010000
3,135.38329550 ASN
$3.14
4 months ago
YObit
Buy
200000143
$0.001000
928.74295000 ASN
$0.9287
4 months ago
YObit
Buy
200000142
$0.0010000
540.00000000 ASN
$0.5400
4 months ago
YObit
Buy
200000141
$0.0010000
1,324.14844311 ASN
$1.32
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.001368
$0.001368
$1 0 ASN
$0
$0.001368 $0.001368 $0.001368
Nov 07, 2018
$0.001367
$0.001368
$1 0 ASN
$0
$0.001367 $0.001368 $0.001367
Nov 08, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 09, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 10, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 11, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 12, 2018
$0.001366
$0.001367
$1 0 ASN
$0
$0.001366 $0.001367 $0.001366
More Historical Data