Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.001324
-0.00001760 (-1.31%)
0.00000000 BTC (+4.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000169 |
$0.0005652 |
566.22135716 ASN |
$0.3200 |
1 month ago |
Yobit |
Buy |
200000167 |
$0.0005656 |
4,103.81940081 ASN |
$2.32 |
1 month ago |
Yobit |
Buy |
200000168 |
$0.0005655 |
530.46645683 ASN |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000166 |
$0.0005671 |
146.08687732 ASN |
$0.08285 |
1 month ago |
Yobit |
Buy |
200000165 |
$0.0005671 |
352.65283092 ASN |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000164 |
$0.0005671 |
418.17755110 ASN |
$0.2372 |
1 month ago |
Yobit |
Buy |
200000163 |
$0.0005672 |
387.88391680 ASN |
$0.2200 |
1 month ago |
Yobit |
Buy |
200000162 |
$0.0005672 |
193.93853210 ASN |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000161 |
$0.0005650 |
207.70826923 ASN |
$0.1174 |
2 months ago |
Yobit |
Sell |
200000160 |
$0.0005348 |
11,024.07746037 ASN |
$5.90 |
4 months ago |
Yobit |
Buy |
200000159 |
$0.0005348 |
504.80000000 ASN |
$0.2700 |
4 months ago |
Yobit |
Sell |
200000158 |
$0.001990 |
100.00000000 ASN |
$0.1990 |
4 months ago |
Yobit |
Buy |
200000157 |
$0.0005348 |
651.06754835 ASN |
$0.3482 |
5 months ago |
Yobit |
Buy |
200000156 |
$0.0002678 |
10,000.00000000 ASN |
$2.68 |
5 months ago |
Yobit |
Sell |
200000155 |
$0.001996 |
200.00000000 ASN |
$0.3992 |
5 months ago |
Yobit |
Buy |
200000154 |
$0.001000 |
667.99126240 ASN |
$0.6680 |
5 months ago |
Yobit |
Sell |
200000153 |
$0.001000 |
650.34434872 ASN |
$0.6503 |
5 months ago |
Yobit |
Sell |
200000152 |
$0.001000 |
667.99126240 ASN |
$0.6680 |
5 months ago |
Yobit |
Buy |
200000151 |
$0.001000 |
1,300.00002894 ASN |
$1.30 |
6 months ago |
Yobit |
Buy |
200000150 |
$0.0009005 |
5,552.34753253 ASN |
$5.00 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 10, 2019 |
$0.001340 |
$0.001343 |
$1 0 ASN |
$0 |
$0.001340
$0.001343
$0.001340
|
Jan 11, 2019 |
$0.001339 |
$0.001340 |
$1 0 ASN |
$0 |
$0.0005628
$0.001340
$0.001339
|
Jan 12, 2019 |
$0.001335 |
$0.001339 |
$1 0 ASN |
$0 |
$0.0005710
$0.001339
$0.001335
|
Jan 13, 2019 |
$0.001331 |
$0.001335 |
$1 0 ASN |
$0 |
$0.001331
$0.001335
$0.001331
|
Jan 14, 2019 |
$0.001328 |
$0.001331 |
$1 0 ASN |
$0 |
$0.0005395
$0.001331
$0.001328
|
Jan 15, 2019 |
$0.001325 |
$0.001328 |
$1 0 ASN |
$0 |
$0.001325
$0.001328
$0.001325
|
Jan 16, 2019 |
$0.001324 |
$0.001325 |
$1 0 ASN |
$0 |
$0.001324
$0.001325
$0.001324
|
Advertising
