Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.001271
+0.0003361 (+35.97%)
0.00000000 BTC (+32.17%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000247 |
$0.0002700 |
407.40740740 ASN |
$0.1100 |
6 months ago |
Yobit |
Buy |
200000246 |
$0.0002704 |
3,350.78723211 ASN |
$0.9060 |
6 months ago |
Yobit |
Buy |
200000245 |
$0.0002704 |
3,473.85793395 ASN |
$0.9393 |
6 months ago |
Yobit |
Buy |
200000244 |
$0.0002715 |
500.00000000 ASN |
$0.1358 |
6 months ago |
Yobit |
Buy |
200000243 |
$0.0002771 |
361.25446605 ASN |
$0.1001 |
6 months ago |
Yobit |
Buy |
200000242 |
$0.0003000 |
131.24883607 ASN |
$0.03938 |
6 months ago |
Yobit |
Buy |
200000241 |
$0.0003000 |
202.33068397 ASN |
$0.06071 |
6 months ago |
Yobit |
Buy |
200000240 |
$0.0003000 |
2,666.31100000 ASN |
$0.8000 |
6 months ago |
Yobit |
Buy |
200000239 |
$0.0003000 |
443.12151603 ASN |
$0.1330 |
6 months ago |
Yobit |
Buy |
200000238 |
$0.0003000 |
390.10070507 ASN |
$0.1170 |
8 months ago |
Yobit |
Sell |
200000237 |
$0.0003077 |
453.12313591 ASN |
$0.1394 |
10 months ago |
Yobit |
Buy |
200000236 |
$0.0003077 |
812.47964640 ASN |
$0.2500 |
10 months ago |
Yobit |
Buy |
200000235 |
$0.001590 |
31.43591008 ASN |
$0.04997 |
1 year ago |
Yobit |
Buy |
200000234 |
$0.001590 |
244.26600953 ASN |
$0.3883 |
1 year ago |
Yobit |
Sell |
200000233 |
$0.001590 |
340.95713370 ASN |
$0.5420 |
1 year ago |
Yobit |
Sell |
200000232 |
$0.0005000 |
443.29005028 ASN |
$0.2216 |
1 year ago |
Yobit |
Sell |
200000231 |
$0.0005000 |
5,561.58651858 ASN |
$2.78 |
1 year ago |
Yobit |
Sell |
200000230 |
$0.0005000 |
556.70994972 ASN |
$0.2784 |
1 year ago |
Yobit |
Sell |
200000229 |
$0.0005300 |
211.53846153 ASN |
$0.1121 |
1 year ago |
Yobit |
Buy |
200000228 |
$0.0005000 |
275.00000000 ASN |
$0.1375 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.0009344 |
$0.0009344 |
$1 0 ASN |
$0 |
$0.0009344
$0.0009344
$0.0009344
|
Sep 13, 2020 |
$0.0009344 |
$0.0009344 |
$1 0 ASN |
$0 |
$0.0009344
$0.0009344
$0.0009344
|
Sep 14, 2020 |
$0.0009344 |
$0.0009344 |
$1 0 ASN |
$0 |
$0.0009344
$0.0009344
$0.0009344
|
Sep 15, 2020 |
$0.0009344 |
$0.0009344 |
$1 0 ASN |
$0 |
$0.0009344
$0.0009344
$0.0009344
|
Sep 16, 2020 |
$0.0009344 |
$0.0009344 |
$1 0 ASN |
$0 |
$0.0009344
$0.0009344
$0.0009344
|
Sep 17, 2020 |
$0.001271 |
$0.0009344 |
$1 0 ASN |
$0 |
$0.0009344
$0.001400
$0.001271
|
Sep 18, 2020 |
$0.001271 |
$0.001271 |
$1 0 ASN |
$0 |
$0.001271
$0.001271
$0.001271
|
Advertising
