Ascension Coin

(ASN) Price

$0.001271 +0.0003361 (+35.97%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001271 +0.0003361 (+35.97%)
0.00000000 BTC (+32.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000247
$0.0002700
407.40740740 ASN
$0.1100
6 months ago
Yobit
Buy
200000246
$0.0002704
3,350.78723211 ASN
$0.9060
6 months ago
Yobit
Buy
200000245
$0.0002704
3,473.85793395 ASN
$0.9393
6 months ago
Yobit
Buy
200000244
$0.0002715
500.00000000 ASN
$0.1358
6 months ago
Yobit
Buy
200000243
$0.0002771
361.25446605 ASN
$0.1001
6 months ago
Yobit
Buy
200000242
$0.0003000
131.24883607 ASN
$0.03938
6 months ago
Yobit
Buy
200000241
$0.0003000
202.33068397 ASN
$0.06071
6 months ago
Yobit
Buy
200000240
$0.0003000
2,666.31100000 ASN
$0.8000
6 months ago
Yobit
Buy
200000239
$0.0003000
443.12151603 ASN
$0.1330
6 months ago
Yobit
Buy
200000238
$0.0003000
390.10070507 ASN
$0.1170
8 months ago
Yobit
Sell
200000237
$0.0003077
453.12313591 ASN
$0.1394
10 months ago
Yobit
Buy
200000236
$0.0003077
812.47964640 ASN
$0.2500
10 months ago
Yobit
Buy
200000235
$0.001590
31.43591008 ASN
$0.04997
1 year ago
Yobit
Buy
200000234
$0.001590
244.26600953 ASN
$0.3883
1 year ago
Yobit
Sell
200000233
$0.001590
340.95713370 ASN
$0.5420
1 year ago
Yobit
Sell
200000232
$0.0005000
443.29005028 ASN
$0.2216
1 year ago
Yobit
Sell
200000231
$0.0005000
5,561.58651858 ASN
$2.78
1 year ago
Yobit
Sell
200000230
$0.0005000
556.70994972 ASN
$0.2784
1 year ago
Yobit
Sell
200000229
$0.0005300
211.53846153 ASN
$0.1121
1 year ago
Yobit
Buy
200000228
$0.0005000
275.00000000 ASN
$0.1375
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 13, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 14, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 15, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 16, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 17, 2020
$0.001271
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.001400 $0.001271
Sep 18, 2020
$0.001271
$0.001271
$1 0 ASN
$0
$0.001271 $0.001271 $0.001271
More Historical Data