Ascension Coin

(ASN) Price

$0.0005272 -0.00000202 (-0.3817%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0005272 -0.00000202 (-0.3817%)
0.00000000 BTC (+0.06486%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.0005273
$0.0005288
$0.0005273
$0.0005288
$1 0 ASN
$0
Mar 21, 2019
$0.0005288
$0.0005292
$0.0005288
$0.0005292
$1 0 ASN
$0
Mar 20, 2019
$0.0005292
$0.0005292
$0.0005292
$0.0005292
$1 0 ASN
$0
Mar 19, 2019
$0.0005292
$0.0005301
$0.0005292
$0.0005301
$1 0 ASN
$0
Mar 18, 2019
$0.0005301
$0.0005310
$0.0005301
$0.0005310
$1 0 ASN
$0
Mar 17, 2019
$0.0005310
$0.0005310
$0.0005310
$0.0005310
$1 0 ASN
$0
Mar 16, 2019
$0.0005310
$0.0005310
$0.0005310
$0.0005310
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 17, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 18, 2019
$0.0005301
$0.0005310
$1 0 ASN
$0
$0.0005301 $0.0005310 $0.0005301
Mar 19, 2019
$0.0005292
$0.0005301
$1 0 ASN
$0
$0.0005292 $0.0005301 $0.0005292
Mar 20, 2019
$0.0005292
$0.0005292
$1 0 ASN
$0
$0.0005292 $0.0005292 $0.0005292
Mar 21, 2019
$0.0005288
$0.0005292
$1 0 ASN
$0
$0.0005288 $0.0005292 $0.0005288
Mar 22, 2019
$0.0005273
$0.0005288
$1 0 ASN
$0
$0.0005273 $0.0005288 $0.0005273
More Historical Data