Ascension Coin

(ASN) Price

$0.001271 +0.0003361 (+35.97%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001271 +0.0003361 (+35.97%)
0.00000000 BTC (+32.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.001271
$0.001271
$0.001271
$0.001271
$1 0 ASN
$0
Sep 17, 2020
$0.001271
$0.001400
$0.0009344
$0.0009344
$1 0 ASN
$0
Sep 16, 2020
$0.0009344
$0.0009344
$0.0009344
$0.0009344
$1 0 ASN
$0
Sep 15, 2020
$0.0009344
$0.0009344
$0.0009344
$0.0009344
$1 0 ASN
$0
Sep 14, 2020
$0.0009344
$0.0009344
$0.0009344
$0.0009344
$1 0 ASN
$0
Sep 13, 2020
$0.0009344
$0.0009344
$0.0009344
$0.0009344
$1 0 ASN
$0
Sep 12, 2020
$0.0009344
$0.0009344
$0.0009344
$0.0009344
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 13, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 14, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 15, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 16, 2020
$0.0009344
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.0009344 $0.0009344
Sep 17, 2020
$0.001271
$0.0009344
$1 0 ASN
$0
$0.0009344 $0.001400 $0.001271
Sep 18, 2020
$0.001271
$0.001271
$1 0 ASN
$0
$0.001271 $0.001271 $0.001271
More Historical Data