Ascension Coin

(ASN) Price

$0.001590 +0.0008517 (+115.44%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001590 +0.0008517 (+115.44%)
0.00000000 BTC (+106.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Mar 04, 2021
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Mar 03, 2021
$0.001590
$0.001590
$0.0007378
$0.0007378
$1 429 ASN
$0
Mar 02, 2021
$0.0007378
$0.0007378
$0.0007378
$0.0007378
$1 0 ASN
$0
Mar 01, 2021
$0.0007378
$0.001590
$0.0007378
$0.001590
$1 0 ASN
$0
Feb 28, 2021
$0.001590
$0.001590
$0.0006567
$0.0006567
$1 75 ASN
$0
Feb 27, 2021
$0.0006567
$0.0006567
$0.0006567
$0.0006567
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0006567
$0.0006567
$1 0 ASN
$0
$0.0006567 $0.0006567 $0.0006567
Feb 28, 2021
$0.001590
$0.0006567
$1 75 ASN
$0
$0.0006567 $0.001590 $0.001590
Mar 01, 2021
$0.0007378
$0.001590
$1 0 ASN
$0
$0.0007378 $0.001590 $0.0007378
Mar 02, 2021
$0.0007378
$0.0007378
$1 0 ASN
$0
$0.0007378 $0.0007378 $0.0007378
Mar 03, 2021
$0.001590
$0.0007378
$1 429 ASN
$0
$0.0007378 $0.001590 $0.001590
Mar 04, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Mar 05, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
More Historical Data