Ascension Coin

(ASN) Price

$0.001313 -0.00001443 (-1.09%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001313 -0.00001443 (-1.09%)
0.00000000 BTC (+4.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.001314
$0.001315
$0.001314
$0.001315
$1 0 ASN
$0
Jan 20, 2019
$0.001315
$0.001319
$0.0005878
$0.001319
$1 0 ASN
$0
Jan 19, 2019
$0.001319
$0.001321
$0.001319
$0.001321
$1 0 ASN
$0
Jan 18, 2019
$0.001321
$0.001323
$0.001321
$0.001323
$1 0 ASN
$0
Jan 17, 2019
$0.001323
$0.001324
$0.001323
$0.001324
$1 0 ASN
$0
Jan 16, 2019
$0.001324
$0.001325
$0.001324
$0.001325
$1 0 ASN
$0
Jan 15, 2019
$0.001325
$0.001328
$0.001325
$0.001328
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.001325
$0.001328
$1 0 ASN
$0
$0.001325 $0.001328 $0.001325
Jan 16, 2019
$0.001324
$0.001325
$1 0 ASN
$0
$0.001324 $0.001325 $0.001324
Jan 17, 2019
$0.001323
$0.001324
$1 0 ASN
$0
$0.001323 $0.001324 $0.001323
Jan 18, 2019
$0.001321
$0.001323
$1 0 ASN
$0
$0.001321 $0.001323 $0.001321
Jan 19, 2019
$0.001319
$0.001321
$1 0 ASN
$0
$0.001319 $0.001321 $0.001319
Jan 20, 2019
$0.001315
$0.001319
$1 0 ASN
$0
$0.0005878 $0.001319 $0.001315
Jan 21, 2019
$0.001314
$0.001315
$1 0 ASN
$0
$0.001314 $0.001315 $0.001314
More Historical Data