Ascension Coin

(ASN) Price

$0.001800 +0.00 (+0.00%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001800 +0.00 (+0.00%)
0.00000000 BTC (+9.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ASN
$0
Sep 19, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ASN
$0
Sep 18, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ASN
$0
Sep 17, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ASN
$0
Sep 16, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ASN
$0
Sep 15, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ASN
$0
Sep 14, 2021
$0.001800
$0.001800
$0.001800
$0.001800
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Sep 15, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Sep 16, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Sep 17, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Sep 18, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Sep 19, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
Sep 20, 2021
$0.001800
$0.001800
$1 0 ASN
$0
$0.001800 $0.001800 $0.001800
More Historical Data