Ascension Coin

(ASN) Price

$0.0006401 -0.00005028 (-7.28%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0006401 -0.00005028 (-7.28%)
0.00000000 BTC (-19.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.0006401
$0.0006401
$0.0006401
$0.0006401
$1 0 ASN
$0
May 29, 2020
$0.0006401
$0.0006401
$0.0006401
$0.0006401
$1 0 ASN
$0
May 28, 2020
$0.0006401
$0.0006401
$0.0006401
$0.0006401
$1 0 ASN
$0
May 27, 2020
$0.0006401
$0.0006401
$0.0006401
$0.0006401
$1 0 ASN
$0
May 26, 2020
$0.0006401
$0.0006401
$0.0006401
$0.0006401
$1 0 ASN
$0
May 25, 2020
$0.0006401
$0.0006401
$0.0006401
$0.0006401
$1 0 ASN
$0
May 24, 2020
$0.0006401
$0.0006401
$0.0006401
$0.0006401
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 25, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 26, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 27, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 28, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 29, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
May 30, 2020
$0.0006401
$0.0006401
$1 0 ASN
$0
$0.0006401 $0.0006401 $0.0006401
More Historical Data