Ascension Coin

(ASN) Price

$0.001366 -0.00000036 (-0.02634%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001366 -0.00000036 (-0.02634%)
0.00000000 BTC (-1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.001366
$0.001366
$0.001366
$0.001366
$1 0 ASN
$0
Nov 12, 2018
$0.001366
$0.001367
$0.001366
$0.001367
$1 0 ASN
$0
Nov 11, 2018
$0.001367
$0.001367
$0.001367
$0.001367
$1 0 ASN
$0
Nov 10, 2018
$0.001367
$0.001367
$0.001367
$0.001367
$1 0 ASN
$0
Nov 09, 2018
$0.001367
$0.001367
$0.001367
$0.001367
$1 0 ASN
$0
Nov 08, 2018
$0.001367
$0.001367
$0.001367
$0.001367
$1 0 ASN
$0
Nov 07, 2018
$0.001367
$0.001368
$0.001367
$0.001368
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.001367
$0.001368
$1 0 ASN
$0
$0.001367 $0.001368 $0.001367
Nov 08, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 09, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 10, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 11, 2018
$0.001367
$0.001367
$1 0 ASN
$0
$0.001367 $0.001367 $0.001367
Nov 12, 2018
$0.001366
$0.001367
$1 0 ASN
$0
$0.001366 $0.001367 $0.001366
Nov 13, 2018
$0.001366
$0.001366
$1 0 ASN
$0
$0.001366 $0.001366 $0.001366
More Historical Data