Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.001590
+0.0008517 (+115.44%)
0.00000000 BTC (+106.41%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 05, 2021 |
$0.001590 |
$0.001590 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
Mar 04, 2021 |
$0.001590 |
$0.001590 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
Mar 03, 2021 |
$0.001590 |
$0.001590 |
$0.0007378 |
$0.0007378 |
$1 429 ASN |
$0 |
Mar 02, 2021 |
$0.0007378 |
$0.0007378 |
$0.0007378 |
$0.0007378 |
$1 0 ASN |
$0 |
Mar 01, 2021 |
$0.0007378 |
$0.001590 |
$0.0007378 |
$0.001590 |
$1 0 ASN |
$0 |
Feb 28, 2021 |
$0.001590 |
$0.001590 |
$0.0006567 |
$0.0006567 |
$1 75 ASN |
$0 |
Feb 27, 2021 |
$0.0006567 |
$0.0006567 |
$0.0006567 |
$0.0006567 |
$1 0 ASN |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.0006567 |
$0.0006567 |
$1 0 ASN |
$0 |
$0.0006567
$0.0006567
$0.0006567
|
Feb 28, 2021 |
$0.001590 |
$0.0006567 |
$1 75 ASN |
$0 |
$0.0006567
$0.001590
$0.001590
|
Mar 01, 2021 |
$0.0007378 |
$0.001590 |
$1 0 ASN |
$0 |
$0.0007378
$0.001590
$0.0007378
|
Mar 02, 2021 |
$0.0007378 |
$0.0007378 |
$1 0 ASN |
$0 |
$0.0007378
$0.0007378
$0.0007378
|
Mar 03, 2021 |
$0.001590 |
$0.0007378 |
$1 429 ASN |
$0 |
$0.0007378
$0.001590
$0.001590
|
Mar 04, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Mar 05, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|