Ascension Coin

(ASN) Price

$0.001590 +0.0008396 (+111.94%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001590 +0.0008396 (+111.94%)
0.00000000 BTC (+115.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Aug 17, 2019
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Aug 16, 2019
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Aug 15, 2019
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Aug 14, 2019
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Aug 13, 2019
$0.001590
$0.001590
$0.001590
$0.001590
$1 0 ASN
$0
Aug 12, 2019
$0.001590
$0.001590
$0.0007500
$0.0007500
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.001590
$0.0007500
$1 0 ASN
$0
$0.0007500 $0.001590 $0.001590
Aug 13, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 14, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 15, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 16, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 17, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Aug 18, 2019
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
More Historical Data