Ascension Coin

(ASN) Price

$0.002700 +0.00 (+0.00%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.002700 +0.00 (+0.00%)
0.00000000 BTC (+1.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.002700
$0.002700
$0.002700
$0.002700
$1 0 ASN
$0
Jun 11, 2021
$0.002700
$0.002700
$0.002700
$0.002700
$1 0 ASN
$0
Jun 10, 2021
$0.002700
$0.002700
$0.002700
$0.002700
$1 0 ASN
$0
Jun 09, 2021
$0.002700
$0.002700
$0.002700
$0.002700
$1 0 ASN
$0
Jun 08, 2021
$0.002700
$0.002700
$0.002700
$0.002700
$1 0 ASN
$0
Jun 07, 2021
$0.002700
$0.002700
$0.002700
$0.002700
$1 0 ASN
$0
Jun 06, 2021
$0.002700
$0.002700
$0.002700
$0.002700
$1 0 ASN
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.002700
$0.002700
$1 0 ASN
$0
$0.002700 $0.002700 $0.002700
Jun 07, 2021
$0.002700
$0.002700
$1 0 ASN
$0
$0.002700 $0.002700 $0.002700
Jun 08, 2021
$0.002700
$0.002700
$1 0 ASN
$0
$0.002700 $0.002700 $0.002700
Jun 09, 2021
$0.002700
$0.002700
$1 0 ASN
$0
$0.002700 $0.002700 $0.002700
Jun 10, 2021
$0.002700
$0.002700
$1 0 ASN
$0
$0.002700 $0.002700 $0.002700
Jun 11, 2021
$0.002700
$0.002700
$1 0 ASN
$0
$0.002700 $0.002700 $0.002700
Jun 12, 2021
$0.002700
$0.002700
$1 0 ASN
$0
$0.002700 $0.002700 $0.002700
More Historical Data