Ascension Coin

(ASN) Price

$0.001317 -0.00001876 (-1.40%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001317 -0.00001876 (-1.40%)
0.00000000 BTC (-4.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ASN/USD
$0.001317 $0.00000565 (-0.4272%)
$0.001323 $0.00000565 (-0.4272%)
$0
0 ASN
$0.0005603 $0.001323 $0.001317
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.001331
$0.001335
$1 0 ASN
$0
$0.001331 $0.001335 $0.001331
Jan 14, 2019
$0.001328
$0.001331
$1 0 ASN
$0
$0.0005395 $0.001331 $0.001328
Jan 15, 2019
$0.001325
$0.001328
$1 0 ASN
$0
$0.001325 $0.001328 $0.001325
Jan 16, 2019
$0.001324
$0.001325
$1 0 ASN
$0
$0.001324 $0.001325 $0.001324
Jan 17, 2019
$0.001323
$0.001324
$1 0 ASN
$0
$0.001323 $0.001324 $0.001323
Jan 18, 2019
$0.001321
$0.001323
$1 0 ASN
$0
$0.001321 $0.001323 $0.001321
Jan 19, 2019
$0.001319
$0.001321
$1 0 ASN
$0
$0.001319 $0.001321 $0.001319
More Historical Data