Ascension Coin (ASN) price
ASN - USD
- ASN - USD (United States Dollar)
- ASN - EUR (Euro)
- ASN - GBP (British Pound Sterling)
- ASN - RUB (Russian Ruble)
$0.0007378
-0.0008517 (-53.58%)
0.00000000 BTC (-69.96%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
ASN/USD |
$0.0007378
$0.00008112 (+12.35%)
|
$0.0006567
$0.00008112 (+12.35%)
|
$0 0 ASN |
$0.0006567
$0.001590
$0.0007378
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Feb 24, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Feb 25, 2021 |
$0.001590 |
$0.001590 |
$1 0 ASN |
$0 |
$0.001590
$0.001590
$0.001590
|
Feb 26, 2021 |
$0.0006567 |
$0.001590 |
$1 730 ASN |
$0 |
$0.0006567
$0.001590
$0.0006567
|
Feb 27, 2021 |
$0.0006567 |
$0.0006567 |
$1 0 ASN |
$0 |
$0.0006567
$0.0006567
$0.0006567
|
Feb 28, 2021 |
$0.001590 |
$0.0006567 |
$1 75 ASN |
$0 |
$0.0006567
$0.001590
$0.001590
|
Mar 01, 2021 |
$0.0007378 |
$0.001590 |
$1 0 ASN |
$0 |
$0.0007378
$0.001590
$0.0007378
|