Ascension Coin

(ASN) Price

$0.0007378 -0.0008517 (-53.58%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0007378 -0.0008517 (-53.58%)
0.00000000 BTC (-69.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ASN/USD
$0.0007378 $0.00008112 (+12.35%)
$0.0006567 $0.00008112 (+12.35%)
$0
0 ASN
$0.0006567 $0.001590 $0.0007378
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Feb 24, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Feb 25, 2021
$0.001590
$0.001590
$1 0 ASN
$0
$0.001590 $0.001590 $0.001590
Feb 26, 2021
$0.0006567
$0.001590
$1 730 ASN
$0
$0.0006567 $0.001590 $0.0006567
Feb 27, 2021
$0.0006567
$0.0006567
$1 0 ASN
$0
$0.0006567 $0.0006567 $0.0006567
Feb 28, 2021
$0.001590
$0.0006567
$1 75 ASN
$0
$0.0006567 $0.001590 $0.001590
Mar 01, 2021
$0.0007378
$0.001590
$1 0 ASN
$0
$0.0007378 $0.001590 $0.0007378
More Historical Data