Ascension Coin

(ASN) Price

$0.0005301 -0.00000092 (-0.1733%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.0005301 -0.00000092 (-0.1733%)
0.00000000 BTC (-1.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ASN/USD
$0.0005301 $0.00000092 (-0.1733%)
$0.0005310 $0.00000092 (-0.1733%)
$0
0 ASN
$0.0005301 $0.0005310 $0.0005301
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 13, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 14, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 15, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 16, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 17, 2019
$0.0005310
$0.0005310
$1 0 ASN
$0
$0.0005310 $0.0005310 $0.0005310
Mar 18, 2019
$0.0005301
$0.0005310
$1 0 ASN
$0
$0.0005301 $0.0005310 $0.0005301
More Historical Data