Ascension Coin

(ASN) Price

$0.001365 -0.00000094 (-0.06879%)

Ascension Coin (ASN) price

ASN - USD
  • ASN - USD (United States Dollar)
  • ASN - EUR (Euro)
  • ASN - GBP (British Pound Sterling)
  • ASN - RUB (Russian Ruble)
$0.001365 -0.00000094 (-0.06879%)
0.00000000 BTC (+26.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ASN/USD
$0.001365 $0.00000092 (-0.06733%)
$0.001366 $0.00000092 (-0.06733%)
$0
0 ASN
$0.001365 $0.001366 $0.001365
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.001366
$0.001367
$1 0 ASN
$0
$0.001366 $0.001367 $0.001366
Nov 13, 2018
$0.001366
$0.001366
$1 0 ASN
$0
$0.001366 $0.001366 $0.001366
Nov 14, 2018
$0.001366
$0.001366
$1 208 ASN
$0
$0.001366 $0.001366 $0.001366
Nov 15, 2018
$0.001366
$0.001366
$1 0 ASN
$0
$0.001366 $0.001366 $0.001366
Nov 16, 2018
$0.001366
$0.001366
$1 0 ASN
$0
$0.001366 $0.001366 $0.001366
Nov 17, 2018
$0.001366
$0.001366
$1 0 ASN
$0
$0.001366 $0.001366 $0.001366
Nov 18, 2018
$0.001366
$0.001366
$1 0 ASN
$0
$0.001366 $0.001366 $0.001366
More Historical Data