ATB coin

(ATB) Price

$0.01444 -0.001556 (-9.72%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01444 -0.001556 (-9.72%)
0.00000000 BTC (-5.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01444
BUY
$0.01444
BUY
$0.01541
SELL
$0.01444
NEUTRAL
$0.01444
NEUTRAL
Buy
10 Minutes
$0.01444
BUY
$0.01444
BUY
$0.01545
SELL
$0.01444
NEUTRAL
$0.01444
NEUTRAL
Buy
1 Hour
$0.01444
BUY
$0.01444
BUY
$0.01568
SELL
$0.01444
NEUTRAL
$0.01444
NEUTRAL
Buy
6 Hours
$0.01461
SELL
$0.01564
SELL
$0.01816
SELL
$0.01512
NEUTRAL
$0.01410
NEUTRAL
Strong Sell
12 Hours
$0.01531
SELL
$0.01661
SELL
$0.02324
SELL
$0.01722
NEUTRAL
$0.01339
NEUTRAL
Strong Sell
1 Day
$0.01604
SELL
$0.01771
SELL
$0.03412
SELL
$0.01826
SELL
$0.01382
NEUTRAL
Strong Sell
1 Week
$0.02566
SELL
$0.1084
SELL
-
$0.04555
SELL
$0.005779
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01500
$0.01600
$3,602,887 0 ATB
$377,801
$0.01500 $0.01600 $0.01500
Jan 16, 2019
$0.01500
$0.01500
$3,631,745 0 ATB
$376,794
$0.01500 $0.01500 $0.01500
Jan 17, 2019
$0.01500
$0.01500
$3,601,961 287 ATB
$377,478
$0.01500 $0.01500 $0.01500
Jan 18, 2019
$0.01500
$0.01500
$3,565,506 0 ATB
$370,733
$0.01500 $0.01500 $0.01500
Jan 19, 2019
$0.01444
$0.01500
$3,578,678 0 ATB
$374,993
$0.01444 $0.01500 $0.01444
Jan 20, 2019
$0.01444
$0.01444
$3,423,367 0 ATB
$361,203
$0.01444 $0.01444 $0.01444
Jan 21, 2019
$0.01444
$0.01444
$3,461,102 0 ATB
$358,961
$0.01444 $0.01444 $0.01444
More Historical Data