ATB coin

(ATB) Price

$0.03333 -0.00000046 (-0.001380%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.03333 -0.00000046 (-0.001380%)
0.00000000 BTC (+0.2284%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03333
SELL
$0.03333
SELL
$0.03333
SELL
$0.03333
SELL
$0.03333
NEUTRAL
Strong Sell
10 Minutes
$0.03333
SELL
$0.03333
SELL
$0.03333
SELL
$0.03333
SELL
$0.03333
NEUTRAL
Strong Sell
1 Hour
$0.03333
SELL
$0.03305
BUY
$0.02759
BUY
$0.03333
SELL
$0.03333
NEUTRAL
Neutral
6 Hours
$0.03067
BUY
$0.02941
BUY
$0.03423
SELL
$0.04135
NEUTRAL
$0.01999
NEUTRAL
Buy
12 Hours
$0.02878
BUY
$0.03236
BUY
$0.03787
SELL
$0.04118
NEUTRAL
$0.01638
NEUTRAL
Buy
1 Day
$0.03073
BUY
$0.03440
SELL
$0.07702
SELL
$0.04113
NEUTRAL
$0.02033
NEUTRAL
Sell
1 Week
$0.04191
SELL
$0.2191
SELL
-
$0.07985
NEUTRAL
$0.003961
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.02033
$0.02033
$898,846 0 ATB
$929,060
$0.02033 $0.02033 $0.02033
Nov 07, 2018
$0.02033
$0.02033
$877,160 12 ATB
$920,517
$0.01778 $0.02033 $0.02033
Nov 08, 2018
$0.02033
$0.02033
$841,866 0 ATB
$894,938
$0.02033 $0.02033 $0.02033
Nov 09, 2018
$0.03333
$0.02033
$868,854 0 ATB
$895,460
$0.02033 $0.03333 $0.03333
Nov 10, 2018
$0.03333
$0.03333
$875,693 0 ATB
$886,510
$0.03333 $0.03333 $0.03333
Nov 11, 2018
$0.03333
$0.03333
$872,411 83 ATB
$885,538
$0.01900 $0.03333 $0.03333
Nov 12, 2018
$0.03333
$0.03333
$815,210 231 ATB
$819,386
$0.03333 $0.03333 $0.03333
More Historical Data