ATB coin

(ATB) Price

$0.008588 -0.0003115 (-3.50%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.008588 -0.0003115 (-3.50%)
0.00000000 BTC (+12.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008589
SELL
$0.008733
SELL
$0.008855
SELL
$0.008590
SELL
$0.008587
NEUTRAL
Strong Sell
10 Minutes
$0.008589
SELL
$0.008752
SELL
$0.008860
SELL
$0.008590
SELL
$0.008588
SELL
Strong Sell
1 Hour
$0.008589
SELL
$0.008752
SELL
$0.008861
SELL
$0.008590
SELL
$0.008588
SELL
Strong Sell
6 Hours
$0.008679
SELL
$0.008807
SELL
$0.008894
SELL
$0.008954
NEUTRAL
$0.008403
NEUTRAL
Strong Sell
12 Hours
$0.008755
SELL
$0.008841
SELL
$0.01096
SELL
$0.009056
SELL
$0.008454
NEUTRAL
Strong Sell
1 Day
$0.008818
SELL
$0.008897
SELL
$0.01156
SELL
$0.009083
SELL
$0.008553
NEUTRAL
Strong Sell
1 Week
$0.01172
SELL
$0.01772
SELL
-
$0.01769
SELL
$0.005739
NEUTRAL
Strong Sell
1 Month
$0.08427
SELL
-
-
$0.3339
NEUTRAL
$-0.1654
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.008891
$0.008891
$161,245 0 ATB
$111,945
$0.008891 $0.008891 $0.008891
Aug 17, 2019
$0.008890
$0.008891
$177,520 0 ATB
$123,252
$0.008890 $0.008891 $0.008890
Aug 18, 2019
$0.008889
$0.008890
$173,983 0 ATB
$123,586
$0.008889 $0.008890 $0.008889
Aug 19, 2019
$0.008590
$0.008889
$183,475 200 ATB
$134,234
$0.008590 $0.008889 $0.008590
Aug 20, 2019
$0.008589
$0.008590
$143,861 0 ATB
$103,699
$0.008589 $0.008590 $0.008589
Aug 21, 2019
$0.008588
$0.008589
$175,213 0 ATB
$125,232
$0.008588 $0.008589 $0.008588
Aug 22, 2019
$0.008588
$0.008588
$147,240 0 ATB
$99,161
$0.008588 $0.008588 $0.008588
More Historical Data