ATB coin

(ATB) Price

$0.001500 -0.002400 (-61.54%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001500 -0.002400 (-61.54%)
0.00000000 BTC (-63.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002460
SELL
$0.002795
SELL
$0.003271
SELL
$0.004812
NEUTRAL
$0.0001085
NEUTRAL
Strong Sell
10 Minutes
$0.002460
SELL
$0.002891
SELL
$0.003359
SELL
$0.004812
NEUTRAL
$0.0001085
NEUTRAL
Strong Sell
1 Hour
$0.002580
SELL
$0.002923
SELL
$0.003414
SELL
$0.004968
NEUTRAL
$0.0001920
NEUTRAL
Strong Sell
6 Hours
$0.002578
SELL
$0.002811
SELL
$0.002405
SELL
$0.004970
NEUTRAL
$0.0001856
NEUTRAL
Strong Sell
12 Hours
$0.002808
SELL
$0.003163
SELL
$0.002004
SELL
$0.005149
SELL
$0.0004656
NEUTRAL
Strong Sell
1 Day
$0.002838
SELL
$0.002528
SELL
$0.003724
SELL
$0.005055
SELL
$0.0006196
NEUTRAL
Strong Sell
1 Week
$0.002140
SELL
$0.007181
SELL
-
$0.004186
NEUTRAL
$0.00009352
NEUTRAL
Strong Sell
1 Month
$0.01441
SELL
-
-
$0.03725
SELL
$-0.008436
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.001550
$0.003900
$58,061 0 ATB
$79,936
$0.001550 $0.003900 $0.001550
Feb 13, 2020
$0.003900
$0.001550
$64,121 0 ATB
$86,032
$0.001550 $0.003900 $0.003900
Feb 14, 2020
$0.001500
$0.003900
$57,330 0 ATB
$79,987
$0.001500 $0.003900 $0.001500
Feb 15, 2020
$0.003900
$0.001500
$50,380 0 ATB
$86,794
$0.001455 $0.003900 $0.003900
Feb 16, 2020
$0.001500
$0.003900
$45,919 0 ATB
$80,858
$0.001500 $0.003900 $0.001500
Feb 17, 2020
$0.001500
$0.001500
$38,442 0 ATB
$71,255
$0.001500 $0.001500 $0.001500
Feb 18, 2020
$0.003900
$0.001500
$40,671 0 ATB
$74,775
$0.001500 $0.003900 $0.003900
More Historical Data