ATB coin (ATB) price

ATB - USD

$0.003900 +0.002316 (+146.14%)

0.00000000 BTC (+124.60%)

Real Time Data

Market cap

$53,966

13,837,492 ATB

Volume (24H)

$44,584

11,431,732 ATB

Day's range

$0.001500 - $0.003900

0.00000018 BTC - 0.00000047 BTC

Last trade

82.85745030 ATB

yobit $0.1313

Open price (24h)

$0.001584

52 Weeks. Low - High

$0.00 - $0.02000

Supply

54,015,027 ATB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.001584	$0.001500	$23,550 0 ATB	$45,835	$0.001500 $0.001584 $0.001584
Jan 19, 2020	$0.001584	$0.001584	$24,627 0 ATB	$44,643	$0.001584 $0.001584 $0.001584
Jan 20, 2020	$0.003900	$0.001584	$33,888 166 ATB	$46,983	$0.001584 $0.003900 $0.003900
Jan 21, 2020	$0.003900	$0.003900	$38,553 0 ATB	$48,405	$0.003900 $0.003900 $0.003900
Jan 22, 2020	$0.003900	$0.003900	$39,351 0 ATB	$52,293	$0.003900 $0.003900 $0.003900
Jan 23, 2020	$0.003900	$0.003900	$50,567 0 ATB	$58,649	$0.003900 $0.003900 $0.003900
Jan 24, 2020	$0.003900	$0.003900	$48,111 0 ATB	$56,058	$0.003900 $0.003900 $0.003900