ATB coin (ATB) price

ATB - USD

$0.01444 -0.001556 (-9.72%)

0.00000000 BTC (-6.29%)

Real Time Data

Market cap

$356,977

24,713,824 ATB

Volume (24H)

$3,536,843

244,858,597 ATB

Day's range

$0.01444 - $0.01600

0.00000408 BTC - 0.00000452 BTC

Last trade

25.83594173 ATB

yobit $0.1976

Open price (24h)

$0.01600

52 Weeks. Low - High

$0.01000 - $0.8500

Supply

54,015,027 ATB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.01500	$0.01600	$3,602,887 0 ATB	$377,801	$0.01500 $0.01600 $0.01500
Jan 16, 2019	$0.01500	$0.01500	$3,631,745 0 ATB	$376,794	$0.01500 $0.01500 $0.01500
Jan 17, 2019	$0.01500	$0.01500	$3,601,961 287 ATB	$377,478	$0.01500 $0.01500 $0.01500
Jan 18, 2019	$0.01500	$0.01500	$3,565,506 0 ATB	$370,733	$0.01500 $0.01500 $0.01500
Jan 19, 2019	$0.01444	$0.01500	$3,578,678 0 ATB	$374,993	$0.01444 $0.01500 $0.01444
Jan 20, 2019	$0.01444	$0.01444	$3,423,367 0 ATB	$361,203	$0.01444 $0.01444 $0.01444
Jan 21, 2019	$0.01444	$0.01444	$3,461,102 0 ATB	$358,961	$0.01444 $0.01444 $0.01444