ATB coin (ATB) price

ATB - USD

$0.03333 -0.00000046 (-0.001380%)

0.00000000 BTC (+0.2284%)

Real Time Data

Market cap

$803,970

24,119,616 ATB

Volume (24H)

$813,982

24,419,982 ATB

Day's range

$0.03333 - $0.03333

0.00000520 BTC - 0.00000520 BTC

Last trade

25.00000000 ATB

yobit $0.4000

Open price (24h)

$0.03333

52 Weeks. Low - High

$0.01000 - $1.47

Supply

42,038,227 ATB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 06, 2018	$0.02033	$0.02033	$898,846 0 ATB	$929,060	$0.02033 $0.02033 $0.02033
Nov 07, 2018	$0.02033	$0.02033	$877,160 12 ATB	$920,517	$0.01778 $0.02033 $0.02033
Nov 08, 2018	$0.02033	$0.02033	$841,866 0 ATB	$894,938	$0.02033 $0.02033 $0.02033
Nov 09, 2018	$0.03333	$0.02033	$868,854 0 ATB	$895,460	$0.02033 $0.03333 $0.03333
Nov 10, 2018	$0.03333	$0.03333	$875,693 0 ATB	$886,510	$0.03333 $0.03333 $0.03333
Nov 11, 2018	$0.03333	$0.03333	$872,411 83 ATB	$885,538	$0.01900 $0.03333 $0.03333
Nov 12, 2018	$0.03333	$0.03333	$815,210 231 ATB	$819,386	$0.03333 $0.03333 $0.03333