ATB coin

(ATB) Price

$0.01511 +0.001276 (+9.23%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01511 +0.001276 (+9.23%)
0.00000000 BTC (+0.3300%)
Real Time Data

Market cap

$596,684

39,487,388 ATB

Volume (24H)

$5,169,890

342,133,272 ATB

Day's range

$0.01379 - $0.01625

0.00000174 BTC - 0.00000205 BTC

Last trade

0.00317459 ATB

yobit $0.00004286

Open price (24h)

$0.01383

52 Weeks. Low - High

$0.01000 - $0.2500

Supply

54,015,027 ATB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.01663
$0.01663
$4,721,293 6,400 ATB
$591,882
$0.01663 $0.01663 $0.01663
May 15, 2019
$0.01658
$0.01663
$4,223,366 0 ATB
$532,455
$0.01657 $0.01663 $0.01658
May 16, 2019
$0.01608
$0.01658
$4,631,059 0 ATB
$535,810
$0.01608 $0.01663 $0.01608
May 17, 2019
$0.01469
$0.01608
$4,759,847 0 ATB
$544,490
$0.01469 $0.01623 $0.01469
May 18, 2019
$0.01379
$0.01469
$4,844,558 0 ATB
$532,860
$0.01379 $0.01495 $0.01379
May 19, 2019
$0.01625
$0.01379
$5,447,281 0 ATB
$603,681
$0.01379 $0.01625 $0.01625
May 20, 2019
$0.01569
$0.01625
$5,409,248 0 ATB
$608,895
$0.01569 $0.01625 $0.01569
More Historical Data

Details

Type
Token
Block
Mineable
Since
Sep 23, 2017
Algorithm
SHA256
Proof Type
PoW