ATB coin (ATB) price

ATB - USD

$0.01511 +0.001276 (+9.23%)

0.00000000 BTC (+0.3300%)

Real Time Data

Market cap

$596,684

39,487,388 ATB

Volume (24H)

$5,169,890

342,133,272 ATB

Day's range

$0.01379 - $0.01625

0.00000174 BTC - 0.00000205 BTC

Last trade

0.00317459 ATB

yobit $0.00004286

Open price (24h)

$0.01383

52 Weeks. Low - High

$0.01000 - $0.2500

Supply

54,015,027 ATB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.01663	$0.01663	$4,721,293 6,400 ATB	$591,882	$0.01663 $0.01663 $0.01663
May 15, 2019	$0.01658	$0.01663	$4,223,366 0 ATB	$532,455	$0.01657 $0.01663 $0.01658
May 16, 2019	$0.01608	$0.01658	$4,631,059 0 ATB	$535,810	$0.01608 $0.01663 $0.01608
May 17, 2019	$0.01469	$0.01608	$4,759,847 0 ATB	$544,490	$0.01469 $0.01623 $0.01469
May 18, 2019	$0.01379	$0.01469	$4,844,558 0 ATB	$532,860	$0.01379 $0.01495 $0.01379
May 19, 2019	$0.01625	$0.01379	$5,447,281 0 ATB	$603,681	$0.01379 $0.01625 $0.01625
May 20, 2019	$0.01569	$0.01625	$5,409,248 0 ATB	$608,895	$0.01569 $0.01625 $0.01569