ATB coin (ATB) price

ATB - USD

$0.003896 -0.0001210 (-3.01%)

0.00000000 BTC (-8.60%)

Real Time Data

Market cap

$44,468

11,413,724 ATB

Volume (24H)

$91,386

23,456,636 ATB

Day's range

$0.003709 - $0.004017

0.00000036 BTC - 0.00000039 BTC

Last trade

903.96664108 ATB

yobit $1.23

Open price (24h)

$0.004017

52 Weeks. Low - High

$0.00 - $0.08000

Supply

54,015,027 ATB

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.003710	$0.003710	$73,819 0 ATB	$62,492	$0.003710 $0.003710 $0.003710
Sep 09, 2019	$0.003710	$0.003710	$61,896 0 ATB	$64,321	$0.003710 $0.003710 $0.003710
Sep 10, 2019	$0.003709	$0.003710	$75,923 1,334 ATB	$65,136	$0.003709 $0.003710 $0.003709
Sep 11, 2019	$0.003896	$0.003709	$74,363 0 ATB	$65,140	$0.003709 $0.003896 $0.003896
Sep 12, 2019	$0.003896	$0.003896	$69,704 0 ATB	$54,591	$0.003896 $0.003896 $0.003896
Sep 13, 2019	$0.003896	$0.003896	$73,231 0 ATB	$57,887	$0.003896 $0.003896 $0.003896
Sep 14, 2019	$0.003896	$0.003896	$77,352 0 ATB	$50,050	$0.003896 $0.003896 $0.003896