ATB coin

(ATB) Price

$0.001875 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001875 +0.00 (+0.00%)
0.00000000 BTC (+3.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.001875
$0.001875
$0.001875
$0.001875
$6 0 ATB
$44,075
Sep 20, 2020
$0.001875
$0.001875
$0.001875
$0.001875
$6 0 ATB
$41,189
Sep 19, 2020
$0.001875
$0.001875
$0.001875
$0.001875
$6 0 ATB
$46,582
Sep 18, 2020
$0.001875
$0.001875
$0.001875
$0.001875
$6 0 ATB
$41,309
Sep 17, 2020
$0.001875
$0.001875
$0.001875
$0.001875
$6 0 ATB
$45,971
Sep 16, 2020
$0.001875
$0.001875
$0.001875
$0.001875
$6 0 ATB
$41,690
Sep 15, 2020
$0.001875
$0.001875
$0.001875
$0.001875
$6 0 ATB
$40,839

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.001875
$0.001875
$6 0 ATB
$40,839
$0.001875 $0.001875 $0.001875
Sep 16, 2020
$0.001875
$0.001875
$6 0 ATB
$41,690
$0.001875 $0.001875 $0.001875
Sep 17, 2020
$0.001875
$0.001875
$6 0 ATB
$45,971
$0.001875 $0.001875 $0.001875
Sep 18, 2020
$0.001875
$0.001875
$6 0 ATB
$41,309
$0.001875 $0.001875 $0.001875
Sep 19, 2020
$0.001875
$0.001875
$6 0 ATB
$46,582
$0.001875 $0.001875 $0.001875
Sep 20, 2020
$0.001875
$0.001875
$6 0 ATB
$41,189
$0.001875 $0.001875 $0.001875
Sep 21, 2020
$0.001875
$0.001875
$6 0 ATB
$44,075
$0.001875 $0.001875 $0.001875
More Historical Data