ATB coin

(ATB) Price

$0.008987 +0.0001508 (+1.71%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.008987 +0.0001508 (+1.71%)
0.00000000 BTC (+6.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.008987
$0.008987
$0.008987
$0.008987
$345,466 0 ATB
$275,686
Jul 17, 2019
$0.008987
$0.008987
$0.008987
$0.008987
$290,669 0 ATB
$266,929
Jul 16, 2019
$0.008987
$0.008987
$0.008987
$0.008987
$266,842 0 ATB
$260,053
Jul 15, 2019
$0.008987
$0.008987
$0.008987
$0.008987
$238,400 0 ATB
$202,232
Jul 14, 2019
$0.008987
$0.008987
$0.008987
$0.008987
$173,875 0 ATB
$198,386
Jul 13, 2019
$0.008987
$0.008987
$0.008987
$0.008987
$246,955 0 ATB
$208,959
Jul 12, 2019
$0.008987
$0.008987
$0.008987
$0.008987
$238,750 0 ATB
$201,058

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.008987
$0.008987
$238,750 0 ATB
$201,058
$0.008987 $0.008987 $0.008987
Jul 13, 2019
$0.008987
$0.008987
$246,955 0 ATB
$208,959
$0.008987 $0.008987 $0.008987
Jul 14, 2019
$0.008987
$0.008987
$173,875 0 ATB
$198,386
$0.008987 $0.008987 $0.008987
Jul 15, 2019
$0.008987
$0.008987
$238,400 0 ATB
$202,232
$0.008987 $0.008987 $0.008987
Jul 16, 2019
$0.008987
$0.008987
$266,842 0 ATB
$260,053
$0.008987 $0.008987 $0.008987
Jul 17, 2019
$0.008987
$0.008987
$290,669 0 ATB
$266,929
$0.008987 $0.008987 $0.008987
Jul 18, 2019
$0.008987
$0.008987
$345,466 0 ATB
$275,686
$0.008987 $0.008987 $0.008987
More Historical Data