ATB coin

(ATB) Price

$0.001500 -0.002400 (-61.54%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001500 -0.002400 (-61.54%)
0.00000000 BTC (-63.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$0.001500
$0.001500
$0.001500
$0.001500
$38,442 0 ATB
$71,255
Feb 16, 2020
$0.001500
$0.003900
$0.001500
$0.003900
$45,919 0 ATB
$80,858
Feb 15, 2020
$0.003900
$0.003900
$0.001455
$0.001500
$50,380 0 ATB
$86,794
Feb 14, 2020
$0.001500
$0.003900
$0.001500
$0.003900
$57,330 0 ATB
$79,987
Feb 13, 2020
$0.003900
$0.003900
$0.001550
$0.001550
$64,121 0 ATB
$86,032
Feb 12, 2020
$0.001550
$0.003900
$0.001550
$0.003900
$58,061 0 ATB
$79,936
Feb 11, 2020
$0.003900
$0.003900
$0.003500
$0.003900
$62,299 0 ATB
$81,703

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.003900
$0.003900
$62,299 0 ATB
$81,703
$0.003500 $0.003900 $0.003900
Feb 12, 2020
$0.001550
$0.003900
$58,061 0 ATB
$79,936
$0.001550 $0.003900 $0.001550
Feb 13, 2020
$0.003900
$0.001550
$64,121 0 ATB
$86,032
$0.001550 $0.003900 $0.003900
Feb 14, 2020
$0.001500
$0.003900
$57,330 0 ATB
$79,987
$0.001500 $0.003900 $0.001500
Feb 15, 2020
$0.003900
$0.001500
$50,380 0 ATB
$86,794
$0.001455 $0.003900 $0.003900
Feb 16, 2020
$0.001500
$0.003900
$45,919 0 ATB
$80,858
$0.001500 $0.003900 $0.001500
Feb 17, 2020
$0.001500
$0.001500
$38,442 0 ATB
$71,255
$0.001500 $0.001500 $0.001500
More Historical Data