ATB coin

(ATB) Price

$0.001875 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001875 +0.00 (+0.00%)
0.00000000 BTC (+4.16%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.001875
$0.001875
$0.001875
$0.001875
$0 0 ATB
$63,874
Mar 02, 2021
$0.001875
$0.001875
$0.001097
$0.001097
$0 1,265 ATB
$61,064
Mar 01, 2021
$0.001097
$0.001875
$0.001097
$0.001875
$0 0 ATB
$62,566
Feb 28, 2021
$0.001875
$0.001875
$0.001875
$0.001875
$0 0 ATB
$54,907
Feb 27, 2021
$0.001875
$0.001875
$0.001875
$0.001875
$0 0 ATB
$57,719
Feb 26, 2021
$0.001875
$0.001875
$0.001875
$0.001875
$0 0 ATB
$58,251
Feb 25, 2021
$0.001875
$0.001875
$0.001875
$0.001875
$0 0 ATB
$61,030

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.001875
$0.001875
$0 0 ATB
$61,030
$0.001875 $0.001875 $0.001875
Feb 26, 2021
$0.001875
$0.001875
$0 0 ATB
$58,251
$0.001875 $0.001875 $0.001875
Feb 27, 2021
$0.001875
$0.001875
$0 0 ATB
$57,719
$0.001875 $0.001875 $0.001875
Feb 28, 2021
$0.001875
$0.001875
$0 0 ATB
$54,907
$0.001875 $0.001875 $0.001875
Mar 01, 2021
$0.001097
$0.001875
$0 0 ATB
$62,566
$0.001097 $0.001875 $0.001097
Mar 02, 2021
$0.001875
$0.001097
$0 1,265 ATB
$61,064
$0.001097 $0.001875 $0.001875
Mar 03, 2021
$0.001875
$0.001875
$0 0 ATB
$63,874
$0.001875 $0.001875 $0.001875
More Historical Data