ATB coin

(ATB) Price

$0.001875 +0.00007502 (+4.17%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001875 +0.00007502 (+4.17%)
0.00000000 BTC (+13.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 27, 2020
$0.001780
$0.001780
$0.001780
$0.001780
$0 0 ATB
$35,812
Nov 26, 2020
$0.001780
$0.001780
$0.001780
$0.001780
$0 0 ATB
$34,908
Nov 25, 2020
$0.001780
$0.001780
$0.001780
$0.001780
$0 0 ATB
$39,542
Nov 24, 2020
$0.001780
$0.001800
$0.001780
$0.001800
$0 0 ATB
$39,838
Nov 23, 2020
$0.001800
$0.001800
$0.001800
$0.001800
$0 0 ATB
$38,538
Nov 22, 2020
$0.001800
$0.001800
$0.001800
$0.001800
$0 0 ATB
$37,420
Nov 21, 2020
$0.001800
$0.001800
$0.001800
$0.001800
$0 0 ATB
$39,015

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.001800
$0.001800
$0 0 ATB
$39,015
$0.001800 $0.001800 $0.001800
Nov 22, 2020
$0.001800
$0.001800
$0 0 ATB
$37,420
$0.001800 $0.001800 $0.001800
Nov 23, 2020
$0.001800
$0.001800
$0 0 ATB
$38,538
$0.001800 $0.001800 $0.001800
Nov 24, 2020
$0.001780
$0.001800
$0 0 ATB
$39,838
$0.001780 $0.001800 $0.001780
Nov 25, 2020
$0.001780
$0.001780
$0 0 ATB
$39,542
$0.001780 $0.001780 $0.001780
Nov 26, 2020
$0.001780
$0.001780
$0 0 ATB
$34,908
$0.001780 $0.001780 $0.001780
Nov 27, 2020
$0.001780
$0.001780
$0 0 ATB
$35,812
$0.001780 $0.001780 $0.001780
More Historical Data