ATB coin

(ATB) Price

$0.001921 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001921 +0.00 (+0.00%)
0.00000000 BTC (-11.29%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 ATB
$101,478
Jul 28, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 ATB
$100,452
Jul 27, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 ATB
$98,534
Jul 26, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 ATB
$94,672
Jul 25, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 ATB
$88,107
Jul 24, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 ATB
$86,043
Jul 23, 2021
$0.001921
$0.001921
$0.001921
$0.001921
$0 0 ATB
$83,717

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.001921
$0.001921
$0 0 ATB
$83,717
$0.001921 $0.001921 $0.001921
Jul 24, 2021
$0.001921
$0.001921
$0 0 ATB
$86,043
$0.001921 $0.001921 $0.001921
Jul 25, 2021
$0.001921
$0.001921
$0 0 ATB
$88,107
$0.001921 $0.001921 $0.001921
Jul 26, 2021
$0.001921
$0.001921
$0 0 ATB
$94,672
$0.001921 $0.001921 $0.001921
Jul 27, 2021
$0.001921
$0.001921
$0 0 ATB
$98,534
$0.001921 $0.001921 $0.001921
Jul 28, 2021
$0.001921
$0.001921
$0 0 ATB
$100,452
$0.001921 $0.001921 $0.001921
Jul 29, 2021
$0.001921
$0.001921
$0 0 ATB
$101,478
$0.001921 $0.001921 $0.001921
More Historical Data