ATB coin

(ATB) Price

$0.008588 -0.0003112 (-3.50%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.008588 -0.0003112 (-3.50%)
0.00000000 BTC (+11.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.008588
$0.008589
$0.008588
$0.008589
$175,213 0 ATB
$125,232
Aug 20, 2019
$0.008589
$0.008590
$0.008589
$0.008590
$143,861 0 ATB
$103,699
Aug 19, 2019
$0.008590
$0.008889
$0.008590
$0.008889
$183,475 200 ATB
$134,234
Aug 18, 2019
$0.008889
$0.008890
$0.008889
$0.008890
$173,983 0 ATB
$123,586
Aug 17, 2019
$0.008890
$0.008891
$0.008890
$0.008891
$177,520 0 ATB
$123,252
Aug 16, 2019
$0.008891
$0.008891
$0.008891
$0.008891
$161,245 0 ATB
$111,945
Aug 15, 2019
$0.008891
$0.008892
$0.008891
$0.008892
$174,187 0 ATB
$118,618

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.008891
$0.008892
$174,187 0 ATB
$118,618
$0.008891 $0.008892 $0.008891
Aug 16, 2019
$0.008891
$0.008891
$161,245 0 ATB
$111,945
$0.008891 $0.008891 $0.008891
Aug 17, 2019
$0.008890
$0.008891
$177,520 0 ATB
$123,252
$0.008890 $0.008891 $0.008890
Aug 18, 2019
$0.008889
$0.008890
$173,983 0 ATB
$123,586
$0.008889 $0.008890 $0.008889
Aug 19, 2019
$0.008590
$0.008889
$183,475 200 ATB
$134,234
$0.008590 $0.008889 $0.008590
Aug 20, 2019
$0.008589
$0.008590
$143,861 0 ATB
$103,699
$0.008589 $0.008590 $0.008589
Aug 21, 2019
$0.008588
$0.008589
$175,213 0 ATB
$125,232
$0.008588 $0.008589 $0.008588
More Historical Data