ATB coin

(ATB) Price

$0.01444 -0.002553 (-15.02%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01444 -0.002553 (-15.02%)
0.00000000 BTC (-15.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.01444
$0.01444
$0.01444
$0.01444
$3,423,367 0 ATB
$361,203
Jan 19, 2019
$0.01444
$0.01500
$0.01444
$0.01500
$3,578,678 0 ATB
$374,993
Jan 18, 2019
$0.01500
$0.01500
$0.01500
$0.01500
$3,565,506 0 ATB
$370,733
Jan 17, 2019
$0.01500
$0.01500
$0.01500
$0.01500
$3,601,961 287 ATB
$377,478
Jan 16, 2019
$0.01500
$0.01500
$0.01500
$0.01500
$3,631,745 0 ATB
$376,794
Jan 15, 2019
$0.01500
$0.01600
$0.01500
$0.01600
$3,602,887 0 ATB
$377,801
Jan 14, 2019
$0.01600
$0.01700
$0.01600
$0.01700
$3,606,545 782 ATB
$382,082

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.01600
$0.01700
$3,606,545 782 ATB
$382,082
$0.01600 $0.01700 $0.01600
Jan 15, 2019
$0.01500
$0.01600
$3,602,887 0 ATB
$377,801
$0.01500 $0.01600 $0.01500
Jan 16, 2019
$0.01500
$0.01500
$3,631,745 0 ATB
$376,794
$0.01500 $0.01500 $0.01500
Jan 17, 2019
$0.01500
$0.01500
$3,601,961 287 ATB
$377,478
$0.01500 $0.01500 $0.01500
Jan 18, 2019
$0.01500
$0.01500
$3,565,506 0 ATB
$370,733
$0.01500 $0.01500 $0.01500
Jan 19, 2019
$0.01444
$0.01500
$3,578,678 0 ATB
$374,993
$0.01444 $0.01500 $0.01444
Jan 20, 2019
$0.01444
$0.01444
$3,423,367 0 ATB
$361,203
$0.01444 $0.01444 $0.01444
More Historical Data