ATB coin

(ATB) Price

$0.01111 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01111 +0.00 (+0.00%)
0.00000000 BTC (-0.8064%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.01111
$0.01111
$0.01111
$0.01111
$4,416,658 0 ATB
$388,542
Mar 17, 2019
$0.01111
$0.01111
$0.01111
$0.01111
$4,219,894 0 ATB
$398,562
Mar 16, 2019
$0.01111
$0.01111
$0.01111
$0.01111
$5,114,010 46 ATB
$475,155
Mar 15, 2019
$0.01111
$0.01111
$0.01111
$0.01111
$4,764,466 0 ATB
$421,583
Mar 14, 2019
$0.01111
$0.01111
$0.01111
$0.01111
$4,418,127 0 ATB
$400,456
Mar 13, 2019
$0.01111
$0.01111
$0.009319
$0.009319
$4,464,115 14 ATB
$385,718
Mar 12, 2019
$0.009319
$0.009319
$0.009319
$0.009319
$4,525,635 0 ATB
$374,787

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.009319
$0.009319
$4,525,635 0 ATB
$374,787
$0.009319 $0.009319 $0.009319
Mar 13, 2019
$0.01111
$0.009319
$4,464,115 14 ATB
$385,718
$0.009319 $0.01111 $0.01111
Mar 14, 2019
$0.01111
$0.01111
$4,418,127 0 ATB
$400,456
$0.01111 $0.01111 $0.01111
Mar 15, 2019
$0.01111
$0.01111
$4,764,466 0 ATB
$421,583
$0.01111 $0.01111 $0.01111
Mar 16, 2019
$0.01111
$0.01111
$5,114,010 46 ATB
$475,155
$0.01111 $0.01111 $0.01111
Mar 17, 2019
$0.01111
$0.01111
$4,219,894 0 ATB
$398,562
$0.01111 $0.01111 $0.01111
Mar 18, 2019
$0.01111
$0.01111
$4,416,658 0 ATB
$388,542
$0.01111 $0.01111 $0.01111
More Historical Data