ATB coin

(ATB) Price

$0.01988 -0.01345 (-40.36%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01988 -0.01345 (-40.36%)
0.00000000 BTC (-33.30%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2018
$0.03333
$0.03333
$0.03333
$0.03333
$845,361 10 ATB
$765,884
Nov 13, 2018
$0.03333
$0.03333
$0.03333
$0.03333
$813,982 231 ATB
$803,970
Nov 12, 2018
$0.03333
$0.03333
$0.03333
$0.03333
$815,210 231 ATB
$819,386
Nov 11, 2018
$0.03333
$0.03333
$0.01900
$0.03333
$872,411 83 ATB
$885,538
Nov 10, 2018
$0.03333
$0.03333
$0.03333
$0.03333
$875,693 0 ATB
$886,510
Nov 09, 2018
$0.03333
$0.03333
$0.02033
$0.02033
$868,854 0 ATB
$895,460
Nov 08, 2018
$0.02033
$0.02033
$0.02033
$0.02033
$841,866 0 ATB
$894,938

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.02033
$0.02033
$841,866 0 ATB
$894,938
$0.02033 $0.02033 $0.02033
Nov 09, 2018
$0.03333
$0.02033
$868,854 0 ATB
$895,460
$0.02033 $0.03333 $0.03333
Nov 10, 2018
$0.03333
$0.03333
$875,693 0 ATB
$886,510
$0.03333 $0.03333 $0.03333
Nov 11, 2018
$0.03333
$0.03333
$872,411 83 ATB
$885,538
$0.01900 $0.03333 $0.03333
Nov 12, 2018
$0.03333
$0.03333
$815,210 231 ATB
$819,386
$0.03333 $0.03333 $0.03333
Nov 13, 2018
$0.03333
$0.03333
$813,982 231 ATB
$803,970
$0.03333 $0.03333 $0.03333
Nov 14, 2018
$0.03333
$0.03333
$845,361 10 ATB
$765,884
$0.03333 $0.03333 $0.03333
More Historical Data