ATB coin

(ATB) Price

$0.001584 +0.00000143 (+0.09036%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001584 +0.00000143 (+0.09036%)
0.00000000 BTC (+4.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2019
$0.001584
$0.001584
$0.001579
$0.001579
$49,401 0 ATB
$44,885
Dec 11, 2019
$0.001579
$0.001580
$0.001579
$0.001580
$46,112 0 ATB
$41,485
Dec 10, 2019
$0.001580
$0.001581
$0.001580
$0.001581
$47,691 0 ATB
$42,822
Dec 09, 2019
$0.001581
$0.001582
$0.001581
$0.001582
$38,853 0 ATB
$45,040
Dec 08, 2019
$0.001582
$0.001582
$0.001582
$0.001582
$42,561 0 ATB
$43,281
Dec 07, 2019
$0.001582
$0.001583
$0.001582
$0.001583
$40,378 0 ATB
$40,930
Dec 06, 2019
$0.001583
$0.001583
$0.001583
$0.001583
$42,649 0 ATB
$43,518

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.001583
$0.001583
$42,649 0 ATB
$43,518
$0.001583 $0.001583 $0.001583
Dec 07, 2019
$0.001582
$0.001583
$40,378 0 ATB
$40,930
$0.001582 $0.001583 $0.001582
Dec 08, 2019
$0.001582
$0.001582
$42,561 0 ATB
$43,281
$0.001582 $0.001582 $0.001582
Dec 09, 2019
$0.001581
$0.001582
$38,853 0 ATB
$45,040
$0.001581 $0.001582 $0.001581
Dec 10, 2019
$0.001580
$0.001581
$47,691 0 ATB
$42,822
$0.001580 $0.001581 $0.001580
Dec 11, 2019
$0.001579
$0.001580
$46,112 0 ATB
$41,485
$0.001579 $0.001580 $0.001579
Dec 12, 2019
$0.001584
$0.001579
$49,401 0 ATB
$44,885
$0.001579 $0.001584 $0.001584
More Historical Data