ATB coin (ATB) price
ATB - USD
- ATB - USD (United States Dollar)
- ATB - EUR (Euro)
- ATB - GBP (British Pound Sterling)
- ATB - RUB (Russian Ruble)
$0.001875
+0.00 (+0.00%)
0.00000000 BTC (+4.16%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 03, 2021 |
$0.001875 |
$0.001875 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$63,874 |
Mar 02, 2021 |
$0.001875 |
$0.001875 |
$0.001097 |
$0.001097 |
$0 1,265 ATB |
$61,064 |
Mar 01, 2021 |
$0.001097 |
$0.001875 |
$0.001097 |
$0.001875 |
$0 0 ATB |
$62,566 |
Feb 28, 2021 |
$0.001875 |
$0.001875 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$54,907 |
Feb 27, 2021 |
$0.001875 |
$0.001875 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$57,719 |
Feb 26, 2021 |
$0.001875 |
$0.001875 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$58,251 |
Feb 25, 2021 |
$0.001875 |
$0.001875 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$61,030 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$61,030 |
$0.001875
$0.001875
$0.001875
|
Feb 26, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$58,251 |
$0.001875
$0.001875
$0.001875
|
Feb 27, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$57,719 |
$0.001875
$0.001875
$0.001875
|
Feb 28, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$54,907 |
$0.001875
$0.001875
$0.001875
|
Mar 01, 2021 |
$0.001097 |
$0.001875 |
$0 0 ATB |
$62,566 |
$0.001097
$0.001875
$0.001097
|
Mar 02, 2021 |
$0.001875 |
$0.001097 |
$0 1,265 ATB |
$61,064 |
$0.001097
$0.001875
$0.001875
|
Mar 03, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$63,874 |
$0.001875
$0.001875
$0.001875
|