ATB coin

(ATB) Price

$0.001875 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001875 +0.00 (+0.00%)
0.00000000 BTC (-14.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002488
$0.001875
317.46073120 ATB
$0.5952
1 week ago
Yobit
Sell
200002486
$0.001875
321.53926880 ATB
$0.6029
1 week ago
Yobit
Sell
200002487
$0.001875
361.00000000 ATB
$0.6769
1 week ago
Yobit
Sell
200002485
$0.0008347
128.89961022 ATB
$0.1076
1 month ago
Yobit
Buy
200002484
$0.0005150
838.42343598 ATB
$0.4318
6 months ago
Yobit
Buy
200002483
$0.0005150
310.40440975 ATB
$0.1599
6 months ago
Yobit
Buy
200002482
$0.0005150
792.91965427 ATB
$0.4084
7 months ago
Yobit
Buy
200002481
$0.0007775
404.68034573 ATB
$0.3146
7 months ago
Yobit
Buy
200002480
$0.0007775
624.25765427 ATB
$0.4854
7 months ago
Yobit
Buy
200002479
$0.0007775
321.53926880 ATB
$0.2500
7 months ago
Yobit
Sell
200002478
$0.001584
82.85745030 ATB
$0.1313
9 months ago
Yobit
Sell
200002477
$0.001584
82.85745030 ATB
$0.1313
9 months ago
Yobit
Sell
200002476
$0.0009809
1,019.47190000 ATB
$1.0000
9 months ago
Yobit
Sell
200002475
$0.0009809
1,988.57234096 ATB
$1.95
9 months ago
Yobit
Buy
200002474
$0.0003103
1,379.73970071 ATB
$0.4282
11 months ago
Yobit
Buy
200002473
$0.0002861
2,206.91517382 ATB
$0.6314
11 months ago
Yobit
Buy
200002472
$0.001584
82.85745030 ATB
$0.1313
11 months ago
Yobit
Buy
200002471
$0.001784
82.85745030 ATB
$0.1479
11 months ago
Yobit
Buy
200002470
$0.001784
82.85745030 ATB
$0.1479
11 months ago
Yobit
Buy
200002469
$0.001884
82.85745030 ATB
$0.1561
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.001875
$0.001875
$183,139 0 ATB
$48,359
$0.001875 $0.001875 $0.001875
Oct 16, 2020
$0.001875
$0.001875
$174,467 0 ATB
$47,687
$0.001875 $0.001875 $0.001875
Oct 17, 2020
$0.001875
$0.001875
$173,374 0 ATB
$52,468
$0.001875 $0.001875 $0.001875
Oct 18, 2020
$0.001875
$0.001875
$184,955 0 ATB
$57,776
$0.001875 $0.001875 $0.001875
Oct 19, 2020
$0.001875
$0.001875
$184,988 0 ATB
$39,471
$0.001875 $0.001875 $0.001875
Oct 20, 2020
$0.001875
$0.001875
$176,054 0 ATB
$50,210
$0.001875 $0.001875 $0.001875
Oct 21, 2020
$0.001875
$0.001875
$206,251 0 ATB
$48,589
$0.001875 $0.001875 $0.001875
More Historical Data