ATB coin (ATB) price
ATB - USD
- ATB - USD (United States Dollar)
- ATB - EUR (Euro)
- ATB - GBP (British Pound Sterling)
- ATB - RUB (Russian Ruble)
$0.001581
-0.00000322 (-0.2032%)
0.00000000 BTC (+10.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002474 |
$0.0003103 |
1,379.73970071 ATB |
$0.4282 |
1 week ago |
Yobit |
Buy |
200002473 |
$0.0002861 |
2,206.91517382 ATB |
$0.6314 |
3 weeks ago |
Yobit |
Buy |
200002472 |
$0.001584 |
82.85745030 ATB |
$0.1313 |
3 weeks ago |
Yobit |
Buy |
200002471 |
$0.001784 |
82.85745030 ATB |
$0.1479 |
3 weeks ago |
Yobit |
Buy |
200002470 |
$0.001784 |
82.85745030 ATB |
$0.1479 |
3 weeks ago |
Yobit |
Buy |
200002469 |
$0.001884 |
82.85745030 ATB |
$0.1561 |
3 weeks ago |
Yobit |
Buy |
200002468 |
$0.0002403 |
591.22126117 ATB |
$0.1420 |
3 weeks ago |
Yobit |
Buy |
200002467 |
$0.001132 |
2,672.74865472 ATB |
$3.03 |
1 month ago |
Yobit |
Buy |
200002466 |
$0.001222 |
761.53518129 ATB |
$0.9309 |
1 month ago |
Yobit |
Buy |
200002465 |
$0.001222 |
1,274.14231562 ATB |
$1.56 |
1 month ago |
Yobit |
Buy |
200002464 |
$0.001222 |
637.07115781 ATB |
$0.7788 |
1 month ago |
Yobit |
Sell |
200002463 |
$0.001231 |
599.99999000 ATB |
$0.7386 |
1 month ago |
Yobit |
Sell |
200002462 |
$0.001231 |
161.53519129 ATB |
$0.1988 |
1 month ago |
Yobit |
Buy |
200002461 |
$0.001317 |
896.62906621 ATB |
$1.18 |
1 month ago |
Yobit |
Buy |
200002460 |
$0.001317 |
1,422.61857047 ATB |
$1.87 |
1 month ago |
Yobit |
Buy |
200002459 |
$0.001317 |
1,422.61857047 ATB |
$1.87 |
1 month ago |
Yobit |
Buy |
200002458 |
$0.001317 |
575.79279736 ATB |
$0.7584 |
1 month ago |
Yobit |
Buy |
200002457 |
$0.001317 |
1,422.57849031 ATB |
$1.87 |
1 month ago |
Yobit |
Buy |
200002456 |
$0.001362 |
336.38129147 ATB |
$0.4583 |
1 month ago |
Yobit |
Buy |
200002455 |
$0.001362 |
903.96664108 ATB |
$1.23 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 12, 2019 |
$0.001581 |
$0.001581 |
$47,987 0 ATB |
$53,565 |
$0.001581
$0.001581
$0.001581
|
Nov 13, 2019 |
$0.001580 |
$0.001581 |
$48,802 0 ATB |
$51,035 |
$0.001580
$0.001581
$0.001580
|
Nov 14, 2019 |
$0.001584 |
$0.001580 |
$50,750 0 ATB |
$51,807 |
$0.001580
$0.001584
$0.001584
|
Nov 15, 2019 |
$0.001583 |
$0.001584 |
$60,936 0 ATB |
$55,648 |
$0.001583
$0.001584
$0.001583
|
Nov 16, 2019 |
$0.001583 |
$0.001583 |
$50,884 0 ATB |
$50,469 |
$0.001583
$0.001583
$0.001583
|
Nov 17, 2019 |
$0.001582 |
$0.001583 |
$56,559 0 ATB |
$57,013 |
$0.001582
$0.001583
$0.001582
|
Nov 18, 2019 |
$0.001582 |
$0.001582 |
$54,864 0 ATB |
$51,400 |
$0.001582
$0.001582
$0.001582
|
Advertising
