ATB coin (ATB) price
ATB - USD
- ATB - USD (United States Dollar)
- ATB - EUR (Euro)
- ATB - GBP (British Pound Sterling)
- ATB - RUB (Russian Ruble)
$0.01111
+0.00 (+0.00%)
0.00000000 BTC (+0.1350%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002238 |
$0.008100 |
20.85415805 ATB |
$0.1689 |
2 days ago |
Yobit |
Buy |
200002237 |
$0.008100 |
24.69129650 ATB |
$0.2000 |
2 days ago |
Yobit |
Sell |
200002236 |
$0.009446 |
11.72516140 ATB |
$0.1108 |
5 days ago |
Yobit |
Sell |
200002235 |
$0.009319 |
2.72049877 ATB |
$0.02535 |
5 days ago |
Yobit |
Sell |
200002234 |
$0.009319 |
45.72158903 ATB |
$0.4261 |
1 week ago |
Yobit |
Sell |
200002233 |
$0.009446 |
81.08119659 ATB |
$0.7659 |
1 week ago |
Yobit |
Sell |
200002232 |
$0.009320 |
262.79973436 ATB |
$2.45 |
1 week ago |
Yobit |
Sell |
200002231 |
$0.009320 |
342.52888601 ATB |
$3.19 |
1 week ago |
Yobit |
Sell |
200002230 |
$0.009320 |
691.63686894 ATB |
$6.45 |
1 week ago |
Yobit |
Sell |
200002229 |
$0.009320 |
46.21570518 ATB |
$0.4307 |
1 week ago |
Yobit |
Sell |
200002228 |
$0.009320 |
68.45568866 ATB |
$0.6380 |
1 week ago |
Yobit |
Sell |
200002227 |
$0.009320 |
68.45568866 ATB |
$0.6380 |
1 week ago |
Yobit |
Sell |
200002226 |
$0.009320 |
66.12313337 ATB |
$0.6163 |
1 week ago |
Yobit |
Sell |
200002225 |
$0.009300 |
79.82590836 ATB |
$0.7424 |
1 week ago |
Yobit |
Sell |
200002224 |
$0.007889 |
591.51000000 ATB |
$4.67 |
1 week ago |
Yobit |
Buy |
200002223 |
$0.007755 |
41.55146127 ATB |
$0.3222 |
2 weeks ago |
Yobit |
Sell |
200002222 |
$0.009300 |
13.85048709 ATB |
$0.1288 |
2 weeks ago |
Yobit |
Sell |
200002221 |
$0.009300 |
3.09779578 ATB |
$0.02881 |
2 weeks ago |
Yobit |
Sell |
200002220 |
$0.009300 |
10.75269131 ATB |
$0.10000 |
2 weeks ago |
Yobit |
Sell |
200002219 |
$0.009300 |
13.85048709 ATB |
$0.1288 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.009319 |
$0.009319 |
$4,525,635 0 ATB |
$374,787 |
$0.009319
$0.009319
$0.009319
|
Mar 13, 2019 |
$0.01111 |
$0.009319 |
$4,464,115 14 ATB |
$385,718 |
$0.009319
$0.01111
$0.01111
|
Mar 14, 2019 |
$0.01111 |
$0.01111 |
$4,418,127 0 ATB |
$400,456 |
$0.01111
$0.01111
$0.01111
|
Mar 15, 2019 |
$0.01111 |
$0.01111 |
$4,764,466 0 ATB |
$421,583 |
$0.01111
$0.01111
$0.01111
|
Mar 16, 2019 |
$0.01111 |
$0.01111 |
$5,114,010 46 ATB |
$475,155 |
$0.01111
$0.01111
$0.01111
|
Mar 17, 2019 |
$0.01111 |
$0.01111 |
$4,219,894 0 ATB |
$398,562 |
$0.01111
$0.01111
$0.01111
|
Mar 18, 2019 |
$0.01111 |
$0.01111 |
$4,416,658 0 ATB |
$388,542 |
$0.01111
$0.01111
$0.01111
|
Advertising
