ATB coin (ATB) price
ATB - USD
- ATB - USD (United States Dollar)
- ATB - EUR (Euro)
- ATB - GBP (British Pound Sterling)
- ATB - RUB (Russian Ruble)
$0.001921
+0.00 (+0.00%)
0.00000000 BTC (+5.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002724 |
$0.001809 |
31.10980103 ATB |
$0.05629 |
2 weeks ago |
Yobit |
Buy |
200002722 |
$0.001846 |
11.27949025 ATB |
$0.02082 |
2 weeks ago |
Yobit |
Buy |
200002723 |
$0.001827 |
56.36485022 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002721 |
$0.001846 |
44.52740705 ATB |
$0.08218 |
2 weeks ago |
Yobit |
Buy |
200002720 |
$0.001864 |
46.93652608 ATB |
$0.08749 |
2 weeks ago |
Yobit |
Buy |
200002719 |
$0.001864 |
53.64462051 ATB |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200002718 |
$0.001883 |
54.70721020 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002717 |
$0.001902 |
54.16548344 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002716 |
$0.001921 |
53.62935348 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002715 |
$0.001940 |
53.09825755 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002714 |
$0.001959 |
52.57247856 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002713 |
$0.001979 |
52.05201158 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002712 |
$0.001999 |
51.53659098 ATB |
$0.1030 |
2 weeks ago |
Yobit |
Buy |
200002711 |
$0.002019 |
51.02647432 ATB |
$0.1030 |
3 weeks ago |
Yobit |
Sell |
200002710 |
$0.002143 |
39.83428405 ATB |
$0.08535 |
1 month ago |
Yobit |
Sell |
200002709 |
$0.002143 |
170.66325401 ATB |
$0.3657 |
1 month ago |
Yobit |
Sell |
200002708 |
$0.002122 |
48.54986731 ATB |
$0.1030 |
1 month ago |
Yobit |
Sell |
200002707 |
$0.002122 |
99.99533354 ATB |
$0.2121 |
1 month ago |
Yobit |
Sell |
200002706 |
$0.002101 |
49.03524349 ATB |
$0.1030 |
1 month ago |
Yobit |
Sell |
200002705 |
$0.002080 |
1.99123083 ATB |
$0.004141 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.001921 |
$0.001921 |
$0 0 ATB |
$81,107 |
$0.001921
$0.001921
$0.001921
|
Jul 22, 2021 |
$0.001921 |
$0.001921 |
$0 0 ATB |
$81,430 |
$0.001921
$0.001921
$0.001921
|
Jul 23, 2021 |
$0.001921 |
$0.001921 |
$0 0 ATB |
$83,717 |
$0.001921
$0.001921
$0.001921
|
Jul 24, 2021 |
$0.001921 |
$0.001921 |
$0 0 ATB |
$86,043 |
$0.001921
$0.001921
$0.001921
|
Jul 25, 2021 |
$0.001921 |
$0.001921 |
$0 0 ATB |
$88,107 |
$0.001921
$0.001921
$0.001921
|
Jul 26, 2021 |
$0.001921 |
$0.001921 |
$0 0 ATB |
$94,672 |
$0.001921
$0.001921
$0.001921
|
Jul 27, 2021 |
$0.001921 |
$0.001921 |
$0 0 ATB |
$98,534 |
$0.001921
$0.001921
$0.001921
|
Advertising
