ATB coin

(ATB) Price

$0.001581 -0.00000322 (-0.2032%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001581 -0.00000322 (-0.2032%)
0.00000000 BTC (+10.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002474
$0.0003103
1,379.73970071 ATB
$0.4282
1 week ago
Yobit
Buy
200002473
$0.0002861
2,206.91517382 ATB
$0.6314
3 weeks ago
Yobit
Buy
200002472
$0.001584
82.85745030 ATB
$0.1313
3 weeks ago
Yobit
Buy
200002471
$0.001784
82.85745030 ATB
$0.1479
3 weeks ago
Yobit
Buy
200002470
$0.001784
82.85745030 ATB
$0.1479
3 weeks ago
Yobit
Buy
200002469
$0.001884
82.85745030 ATB
$0.1561
3 weeks ago
Yobit
Buy
200002468
$0.0002403
591.22126117 ATB
$0.1420
3 weeks ago
Yobit
Buy
200002467
$0.001132
2,672.74865472 ATB
$3.03
1 month ago
Yobit
Buy
200002466
$0.001222
761.53518129 ATB
$0.9309
1 month ago
Yobit
Buy
200002465
$0.001222
1,274.14231562 ATB
$1.56
1 month ago
Yobit
Buy
200002464
$0.001222
637.07115781 ATB
$0.7788
1 month ago
Yobit
Sell
200002463
$0.001231
599.99999000 ATB
$0.7386
1 month ago
Yobit
Sell
200002462
$0.001231
161.53519129 ATB
$0.1988
1 month ago
Yobit
Buy
200002461
$0.001317
896.62906621 ATB
$1.18
1 month ago
Yobit
Buy
200002460
$0.001317
1,422.61857047 ATB
$1.87
1 month ago
Yobit
Buy
200002459
$0.001317
1,422.61857047 ATB
$1.87
1 month ago
Yobit
Buy
200002458
$0.001317
575.79279736 ATB
$0.7584
1 month ago
Yobit
Buy
200002457
$0.001317
1,422.57849031 ATB
$1.87
1 month ago
Yobit
Buy
200002456
$0.001362
336.38129147 ATB
$0.4583
1 month ago
Yobit
Buy
200002455
$0.001362
903.96664108 ATB
$1.23
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.001581
$0.001581
$47,987 0 ATB
$53,565
$0.001581 $0.001581 $0.001581
Nov 13, 2019
$0.001580
$0.001581
$48,802 0 ATB
$51,035
$0.001580 $0.001581 $0.001580
Nov 14, 2019
$0.001584
$0.001580
$50,750 0 ATB
$51,807
$0.001580 $0.001584 $0.001584
Nov 15, 2019
$0.001583
$0.001584
$60,936 0 ATB
$55,648
$0.001583 $0.001584 $0.001583
Nov 16, 2019
$0.001583
$0.001583
$50,884 0 ATB
$50,469
$0.001583 $0.001583 $0.001583
Nov 17, 2019
$0.001582
$0.001583
$56,559 0 ATB
$57,013
$0.001582 $0.001583 $0.001582
Nov 18, 2019
$0.001582
$0.001582
$54,864 0 ATB
$51,400
$0.001582 $0.001582 $0.001582
More Historical Data