ATB coin

(ATB) Price

$0.01111 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01111 +0.00 (+0.00%)
0.00000000 BTC (+0.1350%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002238
$0.008100
20.85415805 ATB
$0.1689
2 days ago
Yobit
Buy
200002237
$0.008100
24.69129650 ATB
$0.2000
2 days ago
Yobit
Sell
200002236
$0.009446
11.72516140 ATB
$0.1108
5 days ago
Yobit
Sell
200002235
$0.009319
2.72049877 ATB
$0.02535
5 days ago
Yobit
Sell
200002234
$0.009319
45.72158903 ATB
$0.4261
1 week ago
Yobit
Sell
200002233
$0.009446
81.08119659 ATB
$0.7659
1 week ago
Yobit
Sell
200002232
$0.009320
262.79973436 ATB
$2.45
1 week ago
Yobit
Sell
200002231
$0.009320
342.52888601 ATB
$3.19
1 week ago
Yobit
Sell
200002230
$0.009320
691.63686894 ATB
$6.45
1 week ago
Yobit
Sell
200002229
$0.009320
46.21570518 ATB
$0.4307
1 week ago
Yobit
Sell
200002228
$0.009320
68.45568866 ATB
$0.6380
1 week ago
Yobit
Sell
200002227
$0.009320
68.45568866 ATB
$0.6380
1 week ago
Yobit
Sell
200002226
$0.009320
66.12313337 ATB
$0.6163
1 week ago
Yobit
Sell
200002225
$0.009300
79.82590836 ATB
$0.7424
1 week ago
Yobit
Sell
200002224
$0.007889
591.51000000 ATB
$4.67
1 week ago
Yobit
Buy
200002223
$0.007755
41.55146127 ATB
$0.3222
2 weeks ago
Yobit
Sell
200002222
$0.009300
13.85048709 ATB
$0.1288
2 weeks ago
Yobit
Sell
200002221
$0.009300
3.09779578 ATB
$0.02881
2 weeks ago
Yobit
Sell
200002220
$0.009300
10.75269131 ATB
$0.10000
2 weeks ago
Yobit
Sell
200002219
$0.009300
13.85048709 ATB
$0.1288
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.009319
$0.009319
$4,525,635 0 ATB
$374,787
$0.009319 $0.009319 $0.009319
Mar 13, 2019
$0.01111
$0.009319
$4,464,115 14 ATB
$385,718
$0.009319 $0.01111 $0.01111
Mar 14, 2019
$0.01111
$0.01111
$4,418,127 0 ATB
$400,456
$0.01111 $0.01111 $0.01111
Mar 15, 2019
$0.01111
$0.01111
$4,764,466 0 ATB
$421,583
$0.01111 $0.01111 $0.01111
Mar 16, 2019
$0.01111
$0.01111
$5,114,010 46 ATB
$475,155
$0.01111 $0.01111 $0.01111
Mar 17, 2019
$0.01111
$0.01111
$4,219,894 0 ATB
$398,562
$0.01111 $0.01111 $0.01111
Mar 18, 2019
$0.01111
$0.01111
$4,416,658 0 ATB
$388,542
$0.01111 $0.01111 $0.01111
More Historical Data