ATB coin

(ATB) Price

$0.01444 -0.002554 (-15.02%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01444 -0.002554 (-15.02%)
0.00000000 BTC (-16.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002143
$0.007647
25.83594173 ATB
$0.1976
2 days ago
Yobit
Buy
200002142
$0.007647
171.17181283 ATB
$1.31
2 days ago
Yobit
Buy
200002141
$0.007647
45.02566748 ATB
$0.3443
2 days ago
Yobit
Buy
200002140
$0.007647
18.87121098 ATB
$0.1443
2 days ago
Yobit
Buy
200002139
$0.007647
26.15445650 ATB
$0.2000
2 days ago
Yobit
Buy
200002138
$0.008000
25.98990928 ATB
$0.2079
5 days ago
Yobit
Buy
200002137
$0.008000
51.36249998 ATB
$0.4109
5 days ago
Yobit
Buy
200002136
$0.008000
278.26588235 ATB
$2.23
5 days ago
Yobit
Buy
200002135
$0.008000
51.36249998 ATB
$0.4109
5 days ago
Yobit
Buy
200002134
$0.008000
51.36249998 ATB
$0.4109
5 days ago
Yobit
Buy
200002133
$0.008000
51.36249998 ATB
$0.4109
5 days ago
Yobit
Buy
200002132
$0.008000
247.14167498 ATB
$1.98
5 days ago
Yobit
Buy
200002131
$0.008000
25.64798074 ATB
$0.2052
5 days ago
Yobit
Buy
200002130
$0.008000
32.63956730 ATB
$0.2611
6 days ago
Yobit
Buy
200002129
$0.01700
26.50000320 ATB
$0.4504
6 days ago
Yobit
Sell
200002128
$0.01700
22.49999680 ATB
$0.3824
6 days ago
Yobit
Buy
200002127
$0.008000
16.25498543 ATB
$0.1300
1 week ago
Yobit
Buy
200002126
$0.008889
11.25001777 ATB
$0.1000
1 week ago
Yobit
Buy
200002125
$0.008889
22.49999680 ATB
$0.2000
1 week ago
Yobit
Buy
200002124
$0.009500
105.26315789 ATB
$1.0000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2019
$0.01700
$0.01700
$3,411,013 82 ATB
$366,601
$0.01700 $0.01700 $0.01700
Jan 14, 2019
$0.01600
$0.01700
$3,606,545 782 ATB
$382,082
$0.01600 $0.01700 $0.01600
Jan 15, 2019
$0.01500
$0.01600
$3,602,887 0 ATB
$377,801
$0.01500 $0.01600 $0.01500
Jan 16, 2019
$0.01500
$0.01500
$3,631,745 0 ATB
$376,794
$0.01500 $0.01500 $0.01500
Jan 17, 2019
$0.01500
$0.01500
$3,601,961 287 ATB
$377,478
$0.01500 $0.01500 $0.01500
Jan 18, 2019
$0.01500
$0.01500
$3,565,506 0 ATB
$370,733
$0.01500 $0.01500 $0.01500
Jan 19, 2019
$0.01444
$0.01500
$3,578,678 0 ATB
$374,993
$0.01444 $0.01500 $0.01444
More Historical Data