ATB coin

(ATB) Price

$0.008987 +0.0001508 (+1.71%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.008987 +0.0001508 (+1.71%)
0.00000000 BTC (+17.78%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002386
$0.002320
56.72147861 ATB
$0.1316
1 week ago
Yobit
Sell
200002384
$0.008987
32.05123880 ATB
$0.2880
1 week ago
Yobit
Buy
200002385
$0.008987
67.94876120 ATB
$0.6106
1 week ago
Yobit
Buy
200002383
$0.004000
75.00000000 ATB
$0.3000
2 weeks ago
Yobit
Buy
200002382
$0.004000
50.00006462 ATB
$0.2000
2 weeks ago
Yobit
Buy
200002381
$0.004057
28.26254832 ATB
$0.1147
2 weeks ago
Yobit
Buy
200002380
$0.004000
30.00000000 ATB
$0.1200
3 weeks ago
Yobit
Sell
200002379
$0.01230
9.00000000 ATB
$0.1107
4 weeks ago
Yobit
Buy
200002378
$0.005000
20.00000643 ATB
$0.1000
1 month ago
Yobit
Buy
200002377
$0.005000
20.00195999 ATB
$0.1000
1 month ago
Yobit
Buy
200002376
$0.005020
39.84000000 ATB
$0.2000
1 month ago
Yobit
Buy
200002375
$0.006004
0.87117951 ATB
$0.005231
1 month ago
Yobit
Buy
200002374
$0.006004
15.81750000 ATB
$0.09497
1 month ago
Yobit
Buy
200002373
$0.006020
100.00000000 ATB
$0.6020
1 month ago
Yobit
Buy
200002372
$0.006020
100.00000000 ATB
$0.6020
1 month ago
Yobit
Buy
200002371
$0.007333
13.64946777 ATB
$0.1001
1 month ago
Yobit
Buy
200002370
$0.007800
607.20264281 ATB
$4.74
1 month ago
Yobit
Buy
200002369
$0.007800
154.31201063 ATB
$1.20
1 month ago
Yobit
Buy
200002368
$0.007800
126.48534656 ATB
$0.9866
1 month ago
Yobit
Buy
200002367
$0.007800
32.05123880 ATB
$0.2500
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.008987
$0.008987
$234,955 0 ATB
$198,597
$0.008987 $0.008987 $0.008987
Jul 12, 2019
$0.008987
$0.008987
$238,750 0 ATB
$201,058
$0.008987 $0.008987 $0.008987
Jul 13, 2019
$0.008987
$0.008987
$246,955 0 ATB
$208,959
$0.008987 $0.008987 $0.008987
Jul 14, 2019
$0.008987
$0.008987
$173,875 0 ATB
$198,386
$0.008987 $0.008987 $0.008987
Jul 15, 2019
$0.008987
$0.008987
$238,400 0 ATB
$202,232
$0.008987 $0.008987 $0.008987
Jul 16, 2019
$0.008987
$0.008987
$266,842 0 ATB
$260,053
$0.008987 $0.008987 $0.008987
Jul 17, 2019
$0.008987
$0.008987
$290,669 0 ATB
$266,929
$0.008987 $0.008987 $0.008987
More Historical Data