ATB coin

(ATB) Price

$0.001875 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001875 +0.00 (+0.00%)
0.00000000 BTC (+9.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002509
$0.001025
3,000.00000000 ATB
$3.07
3 days ago
Yobit
Sell
200002508
$0.001875
509.40000000 ATB
$0.9551
5 days ago
Yobit
Sell
200002507
$0.001875
533.35608985 ATB
$1.0000
5 days ago
Yobit
Sell
200002506
$0.001875
631.00000000 ATB
$1.18
1 week ago
Yobit
Buy
200002505
$0.0005007
2,003.00000000 ATB
$1.00
1 week ago
Yobit
Buy
200002504
$0.001875
5.52801749 ATB
$0.01036
1 week ago
Yobit
Sell
200002503
$0.001875
198.24565017 ATB
$0.3717
2 weeks ago
Yobit
Buy
200002502
$0.001875
81.22687272 ATB
$0.1523
2 weeks ago
Yobit
Buy
200002501
$0.001875
87.79516967 ATB
$0.1646
2 weeks ago
Yobit
Sell
200002500
$0.001875
2,666.78044929 ATB
$5.00
2 weeks ago
Yobit
Buy
200002499
$0.001875
10,745.26000000 ATB
$20.15
2 weeks ago
Yobit
Buy
200002498
$0.001875
186.18183839 ATB
$0.3491
2 weeks ago
Yobit
Buy
200002497
$0.001875
5,059.78690910 ATB
$9.49
2 weeks ago
Yobit
Buy
200002496
$0.001875
2,529.89345454 ATB
$4.74
2 weeks ago
Yobit
Sell
200002495
$0.001875
6,304.32773809 ATB
$11.82
2 weeks ago
Yobit
Buy
200002494
$0.0004999
225.81262250 ATB
$0.1129
3 weeks ago
Yobit
Sell
200002493
$0.001875
213.99997800 ATB
$0.4012
4 weeks ago
Yobit
Buy
200002492
$0.0004357
6,518.32771609 ATB
$2.84
1 month ago
Yobit
Buy
200002491
$0.0004357
5,297.13514196 ATB
$2.31
1 month ago
Yobit
Buy
200002490
$0.0004363
7,148.55251759 ATB
$3.12
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.001875
$0.001875
$0 0 ATB
$93,447
$0.001875 $0.001875 $0.001875
Feb 20, 2021
$0.001875
$0.001875
$0 1,043 ATB
$70,248
$0.001875 $0.001875 $0.001875
Feb 21, 2021
$0.001875
$0.001875
$0 0 ATB
$72,325
$0.001875 $0.001875 $0.001875
Feb 22, 2021
$0.001875
$0.001875
$0 3,000 ATB
$68,432
$0.001875 $0.001875 $0.001875
Feb 23, 2021
$0.001875
$0.001875
$0 0 ATB
$61,076
$0.001875 $0.001875 $0.001875
Feb 24, 2021
$0.001875
$0.001875
$0 0 ATB
$62,570
$0.001875 $0.001875 $0.001875
Feb 25, 2021
$0.001875
$0.001875
$0 0 ATB
$61,030
$0.001875 $0.001875 $0.001875
More Historical Data