ATB coin

(ATB) Price

$0.001921 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001921 +0.00 (+0.00%)
0.00000000 BTC (+5.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002724
$0.001809
31.10980103 ATB
$0.05629
2 weeks ago
Yobit
Buy
200002722
$0.001846
11.27949025 ATB
$0.02082
2 weeks ago
Yobit
Buy
200002723
$0.001827
56.36485022 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002721
$0.001846
44.52740705 ATB
$0.08218
2 weeks ago
Yobit
Buy
200002720
$0.001864
46.93652608 ATB
$0.08749
2 weeks ago
Yobit
Buy
200002719
$0.001864
53.64462051 ATB
$0.1000
2 weeks ago
Yobit
Buy
200002718
$0.001883
54.70721020 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002717
$0.001902
54.16548344 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002716
$0.001921
53.62935348 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002715
$0.001940
53.09825755 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002714
$0.001959
52.57247856 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002713
$0.001979
52.05201158 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002712
$0.001999
51.53659098 ATB
$0.1030
2 weeks ago
Yobit
Buy
200002711
$0.002019
51.02647432 ATB
$0.1030
3 weeks ago
Yobit
Sell
200002710
$0.002143
39.83428405 ATB
$0.08535
1 month ago
Yobit
Sell
200002709
$0.002143
170.66325401 ATB
$0.3657
1 month ago
Yobit
Sell
200002708
$0.002122
48.54986731 ATB
$0.1030
1 month ago
Yobit
Sell
200002707
$0.002122
99.99533354 ATB
$0.2121
1 month ago
Yobit
Sell
200002706
$0.002101
49.03524349 ATB
$0.1030
1 month ago
Yobit
Sell
200002705
$0.002080
1.99123083 ATB
$0.004141
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.001921
$0.001921
$0 0 ATB
$81,107
$0.001921 $0.001921 $0.001921
Jul 22, 2021
$0.001921
$0.001921
$0 0 ATB
$81,430
$0.001921 $0.001921 $0.001921
Jul 23, 2021
$0.001921
$0.001921
$0 0 ATB
$83,717
$0.001921 $0.001921 $0.001921
Jul 24, 2021
$0.001921
$0.001921
$0 0 ATB
$86,043
$0.001921 $0.001921 $0.001921
Jul 25, 2021
$0.001921
$0.001921
$0 0 ATB
$88,107
$0.001921 $0.001921 $0.001921
Jul 26, 2021
$0.001921
$0.001921
$0 0 ATB
$94,672
$0.001921 $0.001921 $0.001921
Jul 27, 2021
$0.001921
$0.001921
$0 0 ATB
$98,534
$0.001921 $0.001921 $0.001921
More Historical Data