ATB coin

(ATB) Price

$0.008890 -0.00000906 (-0.1018%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.008890 -0.00000906 (-0.1018%)
0.00000000 BTC (+1.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002391
$0.008895
16.79638517 ATB
$0.1494
6 days ago
Yobit
Buy
200002389
$0.002348
184.80000000 ATB
$0.4339
1 week ago
Yobit
Buy
200002388
$0.002348
106.45636450 ATB
$0.2500
1 week ago
Yobit
Buy
200002387
$0.002348
1,277.47094818 ATB
$3.00
1 week ago
Yobit
Buy
200002390
$0.002319
224.97268731 ATB
$0.5217
1 week ago
Yobit
Buy
200002386
$0.002320
56.72147861 ATB
$0.1316
1 month ago
Yobit
Buy
200002385
$0.008987
67.94876120 ATB
$0.6106
1 month ago
Yobit
Sell
200002384
$0.008987
32.05123880 ATB
$0.2880
1 month ago
Yobit
Buy
200002383
$0.004000
75.00000000 ATB
$0.3000
1 month ago
Yobit
Buy
200002382
$0.004000
50.00006462 ATB
$0.2000
1 month ago
Yobit
Buy
200002381
$0.004057
28.26254832 ATB
$0.1147
1 month ago
Yobit
Buy
200002380
$0.004000
30.00000000 ATB
$0.1200
1 month ago
Yobit
Sell
200002379
$0.01230
9.00000000 ATB
$0.1107
1 month ago
Yobit
Buy
200002378
$0.005000
20.00000643 ATB
$0.1000
1 month ago
Yobit
Buy
200002377
$0.005000
20.00195999 ATB
$0.1000
1 month ago
Yobit
Buy
200002376
$0.005020
39.84000000 ATB
$0.2000
1 month ago
Yobit
Buy
200002375
$0.006004
0.87117951 ATB
$0.005231
1 month ago
Yobit
Buy
200002374
$0.006004
15.81750000 ATB
$0.09497
1 month ago
Yobit
Buy
200002373
$0.006020
100.00000000 ATB
$0.6020
1 month ago
Yobit
Buy
200002372
$0.006020
100.00000000 ATB
$0.6020
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.008896
$0.008896
$225,377 0 ATB
$161,177
$0.008896 $0.008896 $0.008896
Aug 11, 2019
$0.008895
$0.008896
$216,794 17 ATB
$156,139
$0.008895 $0.008896 $0.008895
Aug 12, 2019
$0.008894
$0.008895
$202,116 0 ATB
$153,410
$0.008894 $0.008895 $0.008894
Aug 13, 2019
$0.008893
$0.008894
$167,777 0 ATB
$139,086
$0.008893 $0.008894 $0.008893
Aug 14, 2019
$0.008892
$0.008893
$177,911 0 ATB
$119,670
$0.008892 $0.008893 $0.008892
Aug 15, 2019
$0.008891
$0.008892
$174,187 0 ATB
$118,618
$0.008891 $0.008892 $0.008891
Aug 16, 2019
$0.008891
$0.008891
$161,245 0 ATB
$111,945
$0.008891 $0.008891 $0.008891
More Historical Data