ATB coin (ATB) price
ATB - USD
- ATB - USD (United States Dollar)
- ATB - EUR (Euro)
- ATB - GBP (British Pound Sterling)
- ATB - RUB (Russian Ruble)
$0.008890
-0.00000906 (-0.1018%)
0.00000000 BTC (+1.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002391 |
$0.008895 |
16.79638517 ATB |
$0.1494 |
6 days ago |
Yobit |
Buy |
200002389 |
$0.002348 |
184.80000000 ATB |
$0.4339 |
1 week ago |
Yobit |
Buy |
200002388 |
$0.002348 |
106.45636450 ATB |
$0.2500 |
1 week ago |
Yobit |
Buy |
200002387 |
$0.002348 |
1,277.47094818 ATB |
$3.00 |
1 week ago |
Yobit |
Buy |
200002390 |
$0.002319 |
224.97268731 ATB |
$0.5217 |
1 week ago |
Yobit |
Buy |
200002386 |
$0.002320 |
56.72147861 ATB |
$0.1316 |
1 month ago |
Yobit |
Buy |
200002385 |
$0.008987 |
67.94876120 ATB |
$0.6106 |
1 month ago |
Yobit |
Sell |
200002384 |
$0.008987 |
32.05123880 ATB |
$0.2880 |
1 month ago |
Yobit |
Buy |
200002383 |
$0.004000 |
75.00000000 ATB |
$0.3000 |
1 month ago |
Yobit |
Buy |
200002382 |
$0.004000 |
50.00006462 ATB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002381 |
$0.004057 |
28.26254832 ATB |
$0.1147 |
1 month ago |
Yobit |
Buy |
200002380 |
$0.004000 |
30.00000000 ATB |
$0.1200 |
1 month ago |
Yobit |
Sell |
200002379 |
$0.01230 |
9.00000000 ATB |
$0.1107 |
1 month ago |
Yobit |
Buy |
200002378 |
$0.005000 |
20.00000643 ATB |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002377 |
$0.005000 |
20.00195999 ATB |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002376 |
$0.005020 |
39.84000000 ATB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002375 |
$0.006004 |
0.87117951 ATB |
$0.005231 |
1 month ago |
Yobit |
Buy |
200002374 |
$0.006004 |
15.81750000 ATB |
$0.09497 |
1 month ago |
Yobit |
Buy |
200002373 |
$0.006020 |
100.00000000 ATB |
$0.6020 |
1 month ago |
Yobit |
Buy |
200002372 |
$0.006020 |
100.00000000 ATB |
$0.6020 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 10, 2019 |
$0.008896 |
$0.008896 |
$225,377 0 ATB |
$161,177 |
$0.008896
$0.008896
$0.008896
|
Aug 11, 2019 |
$0.008895 |
$0.008896 |
$216,794 17 ATB |
$156,139 |
$0.008895
$0.008896
$0.008895
|
Aug 12, 2019 |
$0.008894 |
$0.008895 |
$202,116 0 ATB |
$153,410 |
$0.008894
$0.008895
$0.008894
|
Aug 13, 2019 |
$0.008893 |
$0.008894 |
$167,777 0 ATB |
$139,086 |
$0.008893
$0.008894
$0.008893
|
Aug 14, 2019 |
$0.008892 |
$0.008893 |
$177,911 0 ATB |
$119,670 |
$0.008892
$0.008893
$0.008892
|
Aug 15, 2019 |
$0.008891 |
$0.008892 |
$174,187 0 ATB |
$118,618 |
$0.008891
$0.008892
$0.008891
|
Aug 16, 2019 |
$0.008891 |
$0.008891 |
$161,245 0 ATB |
$111,945 |
$0.008891
$0.008891
$0.008891
|
Advertising
