ATB coin

(ATB) Price

$0.01988 -0.01345 (-40.36%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.01988 -0.01345 (-40.36%)
0.00000000 BTC (-17.69%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.03333
$0.03333
$845,361 10 ATB
$765,884
$0.03333 $0.03333 $0.03333
Nov 15, 2018
$0.01988
$0.03333
$903,592 0 ATB
$699,902
$0.01988 $0.03333 $0.01988
Nov 16, 2018
$0.01988
$0.01988
$772,282 0 ATB
$649,032
$0.01988 $0.01988 $0.01988
Nov 17, 2018
$0.01988
$0.01988
$866,480 0 ATB
$644,717
$0.01988 $0.01988 $0.01988
Nov 18, 2018
$0.01988
$0.01988
$889,063 0 ATB
$653,538
$0.01988 $0.01988 $0.01988
Nov 19, 2018
$0.01988
$0.01988
$909,148 542 ATB
$673,114
$0.01988 $0.01988 $0.01988
Nov 20, 2018
$0.01988
$0.01988
$813,211 255 ATB
$603,124
$0.01978 $0.01988 $0.01988
More Historical Data