ATB coin

(ATB) Price

$0.003900 +0.00 (+0.00%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.003900 +0.00 (+0.00%)
0.00000000 BTC (+9.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002478
$0.001584
82.85745030 ATB
$0.1313
1 month ago
Yobit
Sell
200002477
$0.001584
82.85745030 ATB
$0.1313
1 month ago
Yobit
Sell
200002476
$0.0009809
1,019.47190000 ATB
$1.0000
1 month ago
Yobit
Sell
200002475
$0.0009809
1,988.57234096 ATB
$1.95
1 month ago
Yobit
Buy
200002474
$0.0003103
1,379.73970071 ATB
$0.4282
3 months ago
Yobit
Buy
200002473
$0.0002861
2,206.91517382 ATB
$0.6314
3 months ago
Yobit
Buy
200002472
$0.001584
82.85745030 ATB
$0.1313
3 months ago
Yobit
Buy
200002471
$0.001784
82.85745030 ATB
$0.1479
3 months ago
Yobit
Buy
200002470
$0.001784
82.85745030 ATB
$0.1479
3 months ago
Yobit
Buy
200002469
$0.001884
82.85745030 ATB
$0.1561
3 months ago
Yobit
Buy
200002468
$0.0002403
591.22126117 ATB
$0.1420
3 months ago
Yobit
Buy
200002467
$0.001132
2,672.74865472 ATB
$3.03
4 months ago
Yobit
Buy
200002466
$0.001222
761.53518129 ATB
$0.9309
4 months ago
Yobit
Buy
200002465
$0.001222
1,274.14231562 ATB
$1.56
4 months ago
Yobit
Buy
200002464
$0.001222
637.07115781 ATB
$0.7788
4 months ago
Yobit
Sell
200002463
$0.001231
599.99999000 ATB
$0.7386
4 months ago
Yobit
Sell
200002462
$0.001231
161.53519129 ATB
$0.1988
4 months ago
Yobit
Buy
200002461
$0.001317
896.62906621 ATB
$1.18
4 months ago
Yobit
Buy
200002460
$0.001317
1,422.61857047 ATB
$1.87
4 months ago
Yobit
Buy
200002459
$0.001317
1,422.61857047 ATB
$1.87
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.003900
$0.001500
$51,407 0 ATB
$81,815
$0.001500 $0.003900 $0.003900
Feb 21, 2020
$0.003900
$0.003900
$49,853 0 ATB
$62,843
$0.003900 $0.003900 $0.003900
Feb 22, 2020
$0.003900
$0.003900
$46,430 0 ATB
$59,082
$0.003900 $0.003900 $0.003900
Feb 23, 2020
$0.001800
$0.003900
$48,788 0 ATB
$61,520
$0.001800 $0.003900 $0.001800
Feb 24, 2020
$0.003900
$0.001800
$62,274 0 ATB
$73,203
$0.001800 $0.003900 $0.003900
Feb 25, 2020
$0.003900
$0.003900
$56,966 0 ATB
$61,914
$0.003900 $0.003900 $0.003900
Feb 26, 2020
$0.003900
$0.003900
$56,966 0 ATB
$61,914
$0.003900 $0.003900 $0.003900
More Historical Data