ATB coin (ATB) price
ATB - USD
- ATB - USD (United States Dollar)
- ATB - EUR (Euro)
- ATB - GBP (British Pound Sterling)
- ATB - RUB (Russian Ruble)
$0.001875
+0.00 (+0.00%)
0.00000000 BTC (+9.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002509 |
$0.001025 |
3,000.00000000 ATB |
$3.07 |
3 days ago |
Yobit |
Sell |
200002508 |
$0.001875 |
509.40000000 ATB |
$0.9551 |
5 days ago |
Yobit |
Sell |
200002507 |
$0.001875 |
533.35608985 ATB |
$1.0000 |
5 days ago |
Yobit |
Sell |
200002506 |
$0.001875 |
631.00000000 ATB |
$1.18 |
1 week ago |
Yobit |
Buy |
200002505 |
$0.0005007 |
2,003.00000000 ATB |
$1.00 |
1 week ago |
Yobit |
Buy |
200002504 |
$0.001875 |
5.52801749 ATB |
$0.01036 |
1 week ago |
Yobit |
Sell |
200002503 |
$0.001875 |
198.24565017 ATB |
$0.3717 |
2 weeks ago |
Yobit |
Buy |
200002502 |
$0.001875 |
81.22687272 ATB |
$0.1523 |
2 weeks ago |
Yobit |
Buy |
200002501 |
$0.001875 |
87.79516967 ATB |
$0.1646 |
2 weeks ago |
Yobit |
Sell |
200002500 |
$0.001875 |
2,666.78044929 ATB |
$5.00 |
2 weeks ago |
Yobit |
Buy |
200002499 |
$0.001875 |
10,745.26000000 ATB |
$20.15 |
2 weeks ago |
Yobit |
Buy |
200002498 |
$0.001875 |
186.18183839 ATB |
$0.3491 |
2 weeks ago |
Yobit |
Buy |
200002497 |
$0.001875 |
5,059.78690910 ATB |
$9.49 |
2 weeks ago |
Yobit |
Buy |
200002496 |
$0.001875 |
2,529.89345454 ATB |
$4.74 |
2 weeks ago |
Yobit |
Sell |
200002495 |
$0.001875 |
6,304.32773809 ATB |
$11.82 |
2 weeks ago |
Yobit |
Buy |
200002494 |
$0.0004999 |
225.81262250 ATB |
$0.1129 |
3 weeks ago |
Yobit |
Sell |
200002493 |
$0.001875 |
213.99997800 ATB |
$0.4012 |
4 weeks ago |
Yobit |
Buy |
200002492 |
$0.0004357 |
6,518.32771609 ATB |
$2.84 |
1 month ago |
Yobit |
Buy |
200002491 |
$0.0004357 |
5,297.13514196 ATB |
$2.31 |
1 month ago |
Yobit |
Buy |
200002490 |
$0.0004363 |
7,148.55251759 ATB |
$3.12 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$93,447 |
$0.001875
$0.001875
$0.001875
|
Feb 20, 2021 |
$0.001875 |
$0.001875 |
$0 1,043 ATB |
$70,248 |
$0.001875
$0.001875
$0.001875
|
Feb 21, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$72,325 |
$0.001875
$0.001875
$0.001875
|
Feb 22, 2021 |
$0.001875 |
$0.001875 |
$0 3,000 ATB |
$68,432 |
$0.001875
$0.001875
$0.001875
|
Feb 23, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$61,076 |
$0.001875
$0.001875
$0.001875
|
Feb 24, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$62,570 |
$0.001875
$0.001875
$0.001875
|
Feb 25, 2021 |
$0.001875 |
$0.001875 |
$0 0 ATB |
$61,030 |
$0.001875
$0.001875
$0.001875
|
Advertising
