ATB coin (ATB) price
ATB - USD
- ATB - USD (United States Dollar)
- ATB - EUR (Euro)
- ATB - GBP (British Pound Sterling)
- ATB - RUB (Russian Ruble)
$0.008987
+0.0001508 (+1.71%)
0.00000000 BTC (+17.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002386 |
$0.002320 |
56.72147861 ATB |
$0.1316 |
1 week ago |
Yobit |
Sell |
200002384 |
$0.008987 |
32.05123880 ATB |
$0.2880 |
1 week ago |
Yobit |
Buy |
200002385 |
$0.008987 |
67.94876120 ATB |
$0.6106 |
1 week ago |
Yobit |
Buy |
200002383 |
$0.004000 |
75.00000000 ATB |
$0.3000 |
2 weeks ago |
Yobit |
Buy |
200002382 |
$0.004000 |
50.00006462 ATB |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200002381 |
$0.004057 |
28.26254832 ATB |
$0.1147 |
2 weeks ago |
Yobit |
Buy |
200002380 |
$0.004000 |
30.00000000 ATB |
$0.1200 |
3 weeks ago |
Yobit |
Sell |
200002379 |
$0.01230 |
9.00000000 ATB |
$0.1107 |
4 weeks ago |
Yobit |
Buy |
200002378 |
$0.005000 |
20.00000643 ATB |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002377 |
$0.005000 |
20.00195999 ATB |
$0.1000 |
1 month ago |
Yobit |
Buy |
200002376 |
$0.005020 |
39.84000000 ATB |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002375 |
$0.006004 |
0.87117951 ATB |
$0.005231 |
1 month ago |
Yobit |
Buy |
200002374 |
$0.006004 |
15.81750000 ATB |
$0.09497 |
1 month ago |
Yobit |
Buy |
200002373 |
$0.006020 |
100.00000000 ATB |
$0.6020 |
1 month ago |
Yobit |
Buy |
200002372 |
$0.006020 |
100.00000000 ATB |
$0.6020 |
1 month ago |
Yobit |
Buy |
200002371 |
$0.007333 |
13.64946777 ATB |
$0.1001 |
1 month ago |
Yobit |
Buy |
200002370 |
$0.007800 |
607.20264281 ATB |
$4.74 |
1 month ago |
Yobit |
Buy |
200002369 |
$0.007800 |
154.31201063 ATB |
$1.20 |
1 month ago |
Yobit |
Buy |
200002368 |
$0.007800 |
126.48534656 ATB |
$0.9866 |
1 month ago |
Yobit |
Buy |
200002367 |
$0.007800 |
32.05123880 ATB |
$0.2500 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 11, 2019 |
$0.008987 |
$0.008987 |
$234,955 0 ATB |
$198,597 |
$0.008987
$0.008987
$0.008987
|
Jul 12, 2019 |
$0.008987 |
$0.008987 |
$238,750 0 ATB |
$201,058 |
$0.008987
$0.008987
$0.008987
|
Jul 13, 2019 |
$0.008987 |
$0.008987 |
$246,955 0 ATB |
$208,959 |
$0.008987
$0.008987
$0.008987
|
Jul 14, 2019 |
$0.008987 |
$0.008987 |
$173,875 0 ATB |
$198,386 |
$0.008987
$0.008987
$0.008987
|
Jul 15, 2019 |
$0.008987 |
$0.008987 |
$238,400 0 ATB |
$202,232 |
$0.008987
$0.008987
$0.008987
|
Jul 16, 2019 |
$0.008987 |
$0.008987 |
$266,842 0 ATB |
$260,053 |
$0.008987
$0.008987
$0.008987
|
Jul 17, 2019 |
$0.008987 |
$0.008987 |
$290,669 0 ATB |
$266,929 |
$0.008987
$0.008987
$0.008987
|
Advertising
