ATB coin

(ATB) Price

$0.001583 +0.00000022 (+0.01390%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.001583 +0.00000022 (+0.01390%)
0.00000000 BTC (-0.9449%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$0.001583
$0.001584
$0.001583
$0.001584
$44,767 0 ATB
$42,296
Dec 04, 2019
$0.001584
$0.001584
$0.001584
$0.001584
$41,098 0 ATB
$41,425
Dec 03, 2019
$0.001584
$0.001584
$0.001582
$0.001582
$47,495 0 ATB
$43,642
Dec 02, 2019
$0.001582
$0.001582
$0.001582
$0.001582
$50,728 0 ATB
$45,930
Dec 01, 2019
$0.001582
$0.001582
$0.001582
$0.001582
$51,032 0 ATB
$44,767
Nov 30, 2019
$0.001582
$0.001582
$0.001582
$0.001582
$49,185 0 ATB
$43,973
Nov 29, 2019
$0.001582
$0.001582
$0.001582
$0.001582
$49,185 0 ATB
$43,973

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.001582
$0.001582
$49,185 0 ATB
$43,973
$0.001582 $0.001582 $0.001582
Nov 30, 2019
$0.001582
$0.001582
$49,185 0 ATB
$43,973
$0.001582 $0.001582 $0.001582
Dec 01, 2019
$0.001582
$0.001582
$51,032 0 ATB
$44,767
$0.001582 $0.001582 $0.001582
Dec 02, 2019
$0.001582
$0.001582
$50,728 0 ATB
$45,930
$0.001582 $0.001582 $0.001582
Dec 03, 2019
$0.001584
$0.001582
$47,495 0 ATB
$43,642
$0.001582 $0.001584 $0.001584
Dec 04, 2019
$0.001584
$0.001584
$41,098 0 ATB
$41,425
$0.001584 $0.001584 $0.001584
Dec 05, 2019
$0.001583
$0.001584
$44,767 0 ATB
$42,296
$0.001583 $0.001584 $0.001583
More Historical Data