ATB coin

(ATB) Price

$0.03333 -0.00000052 (-0.001560%)

ATB coin (ATB) price

ATB - USD
  • ATB - USD (United States Dollar)
  • ATB - EUR (Euro)
  • ATB - GBP (British Pound Sterling)
  • ATB - RUB (Russian Ruble)
$0.03333 -0.00000052 (-0.001560%)
0.00000000 BTC (+0.3348%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
ATB/USD
$0.03333 $0.00000052 (-0.001560%)
$0.03333 $0.00000052 (-0.001560%)
$0
0 ATB
$0.03333 $0.03333 $0.03333
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.02033
$0.02033
$877,160 12 ATB
$920,517
$0.01778 $0.02033 $0.02033
Nov 08, 2018
$0.02033
$0.02033
$841,866 0 ATB
$894,938
$0.02033 $0.02033 $0.02033
Nov 09, 2018
$0.03333
$0.02033
$868,854 0 ATB
$895,460
$0.02033 $0.03333 $0.03333
Nov 10, 2018
$0.03333
$0.03333
$875,693 0 ATB
$886,510
$0.03333 $0.03333 $0.03333
Nov 11, 2018
$0.03333
$0.03333
$872,411 83 ATB
$885,538
$0.01900 $0.03333 $0.03333
Nov 12, 2018
$0.03333
$0.03333
$815,210 231 ATB
$819,386
$0.03333 $0.03333 $0.03333
Nov 13, 2018
$0.03333
$0.03333
$813,982 231 ATB
$803,970
$0.03333 $0.03333 $0.03333
More Historical Data