ATLANT

(ATL) Price

$0.02869 -0.05134 (-64.15%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02869 -0.05134 (-64.15%)
0.00000000 BTC (-62.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05949
SELL
$0.07181
SELL
$0.07798
SELL
$0.1098
SELL
$0.009196
NEUTRAL
Strong Sell
10 Minutes
$0.06719
SELL
$0.07489
SELL
$0.07875
SELL
$0.1116
SELL
$0.02274
NEUTRAL
Strong Sell
1 Hour
$0.07233
SELL
$0.07695
SELL
$0.07488
SELL
$0.1090
SELL
$0.03567
SELL
Strong Sell
6 Hours
$0.07490
SELL
$0.07346
SELL
$0.05134
SELL
$0.1057
SELL
$0.04409
SELL
Strong Sell
12 Hours
$0.07747
SELL
$0.06030
SELL
$0.04374
SELL
$0.09985
SELL
$0.05509
SELL
Strong Sell
1 Day
$0.06825
SELL
$0.05288
SELL
-
$0.1071
SELL
$0.02939
SELL
Strong Sell
1 Week
$0.03762
SELL
$0.03055
SELL
-
$0.08020
NEUTRAL
$-0.004959
NEUTRAL
Strong Sell
1 Month
$0.03131
SELL
-
-
$0.05779
NEUTRAL
$0.004825
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.08004
$0.08004
$7 772 ATL
$362,082
$0.08004 $0.08004 $0.08004
Jan 14, 2021
$0.08004
$0.08004
$7 0 ATL
$383,503
$0.08004 $0.08004 $0.08004
Jan 15, 2021
$0.08003
$0.08004
$7 0 ATL
$381,170
$0.08003 $0.08004 $0.08003
Jan 16, 2021
$0.08003
$0.08003
$7 0 ATL
$405,112
$0.08003 $0.08003 $0.08003
Jan 17, 2021
$0.08003
$0.08003
$7 0 ATL
$406,543
$0.08003 $0.08003 $0.08003
Jan 18, 2021
$0.08003
$0.08003
$7 0 ATL
$404,318
$0.08003 $0.08003 $0.08003
Jan 19, 2021
$0.08003
$0.08003
$7 0 ATL
$453,047
$0.08003 $0.08003 $0.08003
More Historical Data