ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.02869
-0.05134 (-64.15%)
0.00000000 BTC (-62.10%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.05949
SELL
SELL
$0.07181
SELL
SELL
$0.07798
SELL
SELL
$0.1098
SELL
SELL
$0.009196
NEUTRAL
NEUTRAL
Strong Sell
$0.06719
SELL
SELL
$0.07489
SELL
SELL
$0.07875
SELL
SELL
$0.1116
SELL
SELL
$0.02274
NEUTRAL
NEUTRAL
Strong Sell
$0.07233
SELL
SELL
$0.07695
SELL
SELL
$0.07488
SELL
SELL
$0.1090
SELL
SELL
$0.03567
SELL
SELL
Strong Sell
$0.07490
SELL
SELL
$0.07346
SELL
SELL
$0.05134
SELL
SELL
$0.1057
SELL
SELL
$0.04409
SELL
SELL
Strong Sell
$0.07747
SELL
SELL
$0.06030
SELL
SELL
$0.04374
SELL
SELL
$0.09985
SELL
SELL
$0.05509
SELL
SELL
Strong Sell
$0.06825
SELL
SELL
$0.05288
SELL
SELL
-
$0.1071
SELL
SELL
$0.02939
SELL
SELL
Strong Sell
$0.03762
SELL
SELL
$0.03055
SELL
SELL
-
$0.08020
NEUTRAL
NEUTRAL
$-0.004959
NEUTRAL
NEUTRAL
Strong Sell
$0.03131
SELL
SELL
-
-
$0.05779
NEUTRAL
NEUTRAL
$0.004825
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.08004 |
$0.08004 |
$7 772 ATL |
$362,082 |
$0.08004
$0.08004
$0.08004
|
Jan 14, 2021 |
$0.08004 |
$0.08004 |
$7 0 ATL |
$383,503 |
$0.08004
$0.08004
$0.08004
|
Jan 15, 2021 |
$0.08003 |
$0.08004 |
$7 0 ATL |
$381,170 |
$0.08003
$0.08004
$0.08003
|
Jan 16, 2021 |
$0.08003 |
$0.08003 |
$7 0 ATL |
$405,112 |
$0.08003
$0.08003
$0.08003
|
Jan 17, 2021 |
$0.08003 |
$0.08003 |
$7 0 ATL |
$406,543 |
$0.08003
$0.08003
$0.08003
|
Jan 18, 2021 |
$0.08003 |
$0.08003 |
$7 0 ATL |
$404,318 |
$0.08003
$0.08003
$0.08003
|
Jan 19, 2021 |
$0.08003 |
$0.08003 |
$7 0 ATL |
$453,047 |
$0.08003
$0.08003
$0.08003
|