ATLANT

(ATL) Price

$0.03400 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.03400 +0.00 (+0.00%)
0.00000000 BTC (+0.3496%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03400
BUY
$0.03400
SELL
$0.03400
BUY
$0.03400
NEUTRAL
$0.03400
NEUTRAL
Buy
10 Minutes
$0.03400
BUY
$0.03400
SELL
$0.03400
BUY
$0.03400
NEUTRAL
$0.03400
NEUTRAL
Buy
1 Hour
$0.03400
BUY
$0.03400
SELL
$0.03400
BUY
$0.03400
NEUTRAL
$0.03400
NEUTRAL
Buy
6 Hours
$0.03400
BUY
$0.03400
BUY
$0.03451
SELL
$0.03400
NEUTRAL
$0.03400
NEUTRAL
Buy
12 Hours
$0.03400
BUY
$0.03407
SELL
$0.04048
SELL
$0.03400
NEUTRAL
$0.03400
NEUTRAL
Sell
1 Day
$0.03402
SELL
$0.03450
SELL
$0.04924
SELL
$0.03417
NEUTRAL
$0.03388
NEUTRAL
Strong Sell
1 Week
$0.04250
SELL
$0.07816
SELL
-
$0.05649
SELL
$0.02850
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.03400
$0.03400
$55,746 0 ATL
$1,263,478
$0.03400 $0.03400 $0.03400
Mar 13, 2019
$0.03400
$0.03400
$1,052 0 ATL
$1,108,770
$0.03400 $0.03400 $0.03400
Mar 14, 2019
$0.03400
$0.03400
$699 0 ATL
$1,363,035
$0.03400 $0.03400 $0.03400
Mar 15, 2019
$0.03400
$0.03400
$596 0 ATL
$1,597,698
$0.03400 $0.03400 $0.03400
Mar 16, 2019
$0.03400
$0.03400
$1,737 0 ATL
$1,463,689
$0.03400 $0.03400 $0.03400
Mar 17, 2019
$0.03400
$0.03400
$668 0 ATL
$1,464,640
$0.03400 $0.03400 $0.03400
Mar 18, 2019
$0.03400
$0.03400
$698 0 ATL
$1,535,788
$0.03400 $0.03400 $0.03400
More Historical Data