ATLANT

(ATL) Price

$0.03634 -0.01146 (-23.97%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.03634 -0.01146 (-23.97%)
0.00000000 BTC (-23.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03634
SELL
$0.03726
SELL
$0.04516
SELL
$0.03634
NEUTRAL
$0.03634
NEUTRAL
Strong Sell
10 Minutes
$0.03634
SELL
$0.03772
SELL
$0.04528
SELL
$0.03634
NEUTRAL
$0.03634
NEUTRAL
Strong Sell
1 Hour
$0.03634
SELL
$0.03909
SELL
$0.04562
SELL
$0.03634
NEUTRAL
$0.03634
NEUTRAL
Strong Sell
6 Hours
$0.04150
SELL
$0.04529
SELL
$0.04804
SELL
$0.05290
NEUTRAL
$0.03009
NEUTRAL
Strong Sell
12 Hours
$0.04436
SELL
$0.04696
SELL
$0.04793
SELL
$0.05486
SELL
$0.03386
NEUTRAL
Strong Sell
1 Day
$0.04639
SELL
$0.04795
SELL
$0.05744
SELL
$0.05490
SELL
$0.03789
SELL
Strong Sell
1 Week
$0.05332
SELL
$0.1308
SELL
-
$0.07737
SELL
$0.02927
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.04780
$0.04780
$57,588 0 ATL
$666,819
$0.04780 $0.04780 $0.04780
Jan 15, 2019
$0.04780
$0.04780
$57,089 0 ATL
$663,684
$0.04780 $0.04780 $0.04780
Jan 16, 2019
$0.04780
$0.04780
$57,540 0 ATL
$664,140
$0.04780 $0.04780 $0.04780
Jan 17, 2019
$0.04780
$0.04780
$55,760 0 ATL
$667,735
$0.04780 $0.04780 $0.04780
Jan 18, 2019
$0.04780
$0.04780
$58,387 0 ATL
$671,094
$0.04780 $0.04780 $0.04780
Jan 19, 2019
$0.03634
$0.04780
$59,749 0 ATL
$700,637
$0.03634 $0.04780 $0.03634
Jan 20, 2019
$0.03634
$0.03634
$53,912 0 ATL
$687,533
$0.03634 $0.03634 $0.03634
More Historical Data