ATLANT

(ATL) Price

$0.04900 -0.00000040 (-0.0008163%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.04900 -0.00000040 (-0.0008163%)
0.00000000 BTC (+9.45%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04900
NEUTRAL
$0.04900
SELL
$0.04900
SELL
$0.04900
NEUTRAL
$0.04900
NEUTRAL
Sell
10 Minutes
$0.04900
SELL
$0.04900
SELL
$0.04900
SELL
$0.04900
SELL
$0.04900
NEUTRAL
Strong Sell
1 Hour
$0.04900
SELL
$0.04900
SELL
$0.04800
BUY
$0.04900
SELL
$0.04900
NEUTRAL
Sell
6 Hours
$0.04750
BUY
$0.04840
BUY
$0.05513
SELL
$0.05464
NEUTRAL
$0.04036
NEUTRAL
Buy
12 Hours
$0.04800
BUY
$0.04860
BUY
$0.06158
SELL
$0.05400
NEUTRAL
$0.04200
NEUTRAL
Buy
1 Day
$0.04850
BUY
$0.05432
SELL
$0.08252
SELL
$0.05286
NEUTRAL
$0.04414
NEUTRAL
Sell
1 Week
$0.06076
SELL
$0.2695
SELL
-
$0.08895
NEUTRAL
$0.03258
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.04900
$0.04900
$15,606 0 ATL
$1,317,311
$0.04900 $0.04900 $0.04900
Nov 08, 2018
$0.04900
$0.04900
$14,271 0 ATL
$1,312,845
$0.04900 $0.04900 $0.04900
Nov 09, 2018
$0.04900
$0.04900
$14,252 0 ATL
$1,289,839
$0.04900 $0.04900 $0.04900
Nov 10, 2018
$0.03900
$0.04900
$14,915 12 ATL
$1,305,892
$0.03500 $0.04900 $0.03900
Nov 11, 2018
$0.04900
$0.03900
$13,737 0 ATL
$1,279,216
$0.03900 $0.04900 $0.04900
Nov 12, 2018
$0.04900
$0.04900
$13,924 0 ATL
$1,204,265
$0.04900 $0.04900 $0.04900
Nov 13, 2018
$0.04900
$0.04900
$13,454 0 ATL
$1,135,651
$0.04900 $0.04900 $0.04900
More Historical Data