ATLANT

(ATL) Price

$0.02269 -0.008577 (-27.44%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02269 -0.008577 (-27.44%)
0.00000000 BTC (-23.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02286
SELL
$0.02337
SELL
$0.03126
SELL
$0.02312
SELL
$0.02261
NEUTRAL
Strong Sell
10 Minutes
$0.02295
SELL
$0.02419
SELL
$0.03123
SELL
$0.02335
SELL
$0.02255
NEUTRAL
Strong Sell
1 Hour
$0.02301
SELL
$0.02481
SELL
$0.03224
SELL
$0.02345
SELL
$0.02256
NEUTRAL
Strong Sell
6 Hours
$0.02413
SELL
$0.03004
SELL
$0.03404
SELL
$0.02739
NEUTRAL
$0.02088
NEUTRAL
Strong Sell
12 Hours
$0.02720
SELL
$0.03178
SELL
$0.03477
SELL
$0.03619
SELL
$0.01821
NEUTRAL
Strong Sell
1 Day
$0.03064
SELL
$0.03350
SELL
$0.03587
SELL
$0.04175
SELL
$0.01953
NEUTRAL
Strong Sell
1 Week
$0.03462
SELL
$0.04587
SELL
-
$0.06797
NEUTRAL
$0.001267
NEUTRAL
Strong Sell
1 Month
$0.1520
SELL
-
-
$0.5937
NEUTRAL
$-0.2898
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02826
$0.02837
$172 173 ATL
$1,301,500
$0.02826 $0.02837 $0.02826
Jul 13, 2019
$0.02675
$0.02826
$162 0 ATL
$1,231,173
$0.02675 $0.02826 $0.02675
Jul 14, 2019
$0.02643
$0.02675
$236 0 ATL
$1,296,093
$0.02643 $0.02675 $0.02643
Jul 15, 2019
$0.02329
$0.02643
$317 0 ATL
$1,199,432
$0.02329 $0.02643 $0.02329
Jul 16, 2019
$0.02329
$0.02329
$85 0 ATL
$1,171,053
$0.02329 $0.02329 $0.02329
Jul 17, 2019
$0.02297
$0.02329
$120 0 ATL
$1,043,704
$0.02297 $0.02329 $0.02297
Jul 18, 2019
$0.02269
$0.02297
$186 0 ATL
$1,213,419
$0.02269 $0.02297 $0.02269
More Historical Data