ATLANT

(ATL) Price

$0.02064 -0.006427 (-23.74%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02064 -0.006427 (-23.74%)
0.00000000 BTC (-19.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02097
SELL
$0.02419
SELL
$0.02311
SELL
$0.02385
NEUTRAL
$0.01810
NEUTRAL
Strong Sell
10 Minutes
$0.02314
SELL
$0.02259
SELL
$0.02441
SELL
$0.02921
NEUTRAL
$0.01707
NEUTRAL
Strong Sell
1 Hour
$0.02245
SELL
$0.02237
SELL
$0.02662
SELL
$0.02898
NEUTRAL
$0.01592
NEUTRAL
Strong Sell
6 Hours
$0.02426
SELL
$0.02695
SELL
$0.02929
SELL
$0.02939
SELL
$0.01913
NEUTRAL
Strong Sell
12 Hours
$0.02490
SELL
$0.02719
SELL
$0.03231
SELL
$0.02933
SELL
$0.02046
NEUTRAL
Strong Sell
1 Day
$0.02728
SELL
$0.02876
SELL
$0.03042
SELL
$0.03576
SELL
$0.01879
NEUTRAL
Strong Sell
1 Week
$0.03446
SELL
$0.03258
SELL
-
$0.05512
SELL
$0.01380
NEUTRAL
Strong Sell
1 Month
$0.04069
SELL
-
-
$0.07557
SELL
$0.005811
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.02519
$0.02599
$360 0 ATL
$1,377,847
$0.02519 $0.02599 $0.02519
Feb 23, 2020
$0.02541
$0.02519
$330 0 ATL
$1,411,897
$0.02519 $0.02555 $0.02541
Feb 24, 2020
$0.02478
$0.02541
$638 32 ATL
$1,305,685
$0.02478 $0.02541 $0.02478
Feb 25, 2020
$0.02526
$0.02478
$1,206 0 ATL
$1,729,327
$0.02477 $0.02567 $0.02526
Feb 26, 2020
$0.02605
$0.02526
$1,206 0 ATL
$1,729,327
$0.02526 $0.02712 $0.02605
Feb 27, 2020
$0.01883
$0.02605
$1,206 1,810 ATL
$1,729,327
$0.01883 $0.02605 $0.01883
Feb 28, 2020
$0.02064
$0.01883
$1,206 4,064 ATL
$1,729,327
$0.01254 $0.02723 $0.02064
More Historical Data