ATLANT

(ATL) Price

$0.02241 -0.009811 (-30.44%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02241 -0.009811 (-30.44%)
0.00000000 BTC (-27.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.02269
$0.02297
$0.02269
$0.02297
$186 0 ATL
$1,213,419
Jul 17, 2019
$0.02297
$0.02329
$0.02297
$0.02329
$120 0 ATL
$1,043,704
Jul 16, 2019
$0.02329
$0.02329
$0.02329
$0.02329
$85 0 ATL
$1,171,053
Jul 15, 2019
$0.02329
$0.02643
$0.02329
$0.02643
$317 0 ATL
$1,199,432
Jul 14, 2019
$0.02643
$0.02675
$0.02643
$0.02675
$236 0 ATL
$1,296,093
Jul 13, 2019
$0.02675
$0.02826
$0.02675
$0.02826
$162 0 ATL
$1,231,173
Jul 12, 2019
$0.02826
$0.02837
$0.02826
$0.02837
$172 173 ATL
$1,301,500

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02826
$0.02837
$172 173 ATL
$1,301,500
$0.02826 $0.02837 $0.02826
Jul 13, 2019
$0.02675
$0.02826
$162 0 ATL
$1,231,173
$0.02675 $0.02826 $0.02675
Jul 14, 2019
$0.02643
$0.02675
$236 0 ATL
$1,296,093
$0.02643 $0.02675 $0.02643
Jul 15, 2019
$0.02329
$0.02643
$317 0 ATL
$1,199,432
$0.02329 $0.02643 $0.02329
Jul 16, 2019
$0.02329
$0.02329
$85 0 ATL
$1,171,053
$0.02329 $0.02329 $0.02329
Jul 17, 2019
$0.02297
$0.02329
$120 0 ATL
$1,043,704
$0.02297 $0.02329 $0.02297
Jul 18, 2019
$0.02269
$0.02297
$186 0 ATL
$1,213,419
$0.02269 $0.02297 $0.02269
More Historical Data