ATLANT

(ATL) Price

$0.04900 -0.00000040 (-0.0008163%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.04900 -0.00000040 (-0.0008163%)
0.00000000 BTC (+9.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.04900
$0.04900
$0.04900
$0.04900
$13,454 0 ATL
$1,135,651
Nov 12, 2018
$0.04900
$0.04900
$0.04900
$0.04900
$13,924 0 ATL
$1,204,265
Nov 11, 2018
$0.04900
$0.04900
$0.03900
$0.03900
$13,737 0 ATL
$1,279,216
Nov 10, 2018
$0.03900
$0.04900
$0.03500
$0.04900
$14,915 12 ATL
$1,305,892
Nov 09, 2018
$0.04900
$0.04900
$0.04900
$0.04900
$14,252 0 ATL
$1,289,839
Nov 08, 2018
$0.04900
$0.04900
$0.04900
$0.04900
$14,271 0 ATL
$1,312,845
Nov 07, 2018
$0.04900
$0.04900
$0.04900
$0.04900
$15,606 0 ATL
$1,317,311

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.04900
$0.04900
$15,606 0 ATL
$1,317,311
$0.04900 $0.04900 $0.04900
Nov 08, 2018
$0.04900
$0.04900
$14,271 0 ATL
$1,312,845
$0.04900 $0.04900 $0.04900
Nov 09, 2018
$0.04900
$0.04900
$14,252 0 ATL
$1,289,839
$0.04900 $0.04900 $0.04900
Nov 10, 2018
$0.03900
$0.04900
$14,915 12 ATL
$1,305,892
$0.03500 $0.04900 $0.03900
Nov 11, 2018
$0.04900
$0.03900
$13,737 0 ATL
$1,279,216
$0.03900 $0.04900 $0.04900
Nov 12, 2018
$0.04900
$0.04900
$13,924 0 ATL
$1,204,265
$0.04900 $0.04900 $0.04900
Nov 13, 2018
$0.04900
$0.04900
$13,454 0 ATL
$1,135,651
$0.04900 $0.04900 $0.04900
More Historical Data