ATLANT

(ATL) Price

$0.03400 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.03400 +0.00 (+0.00%)
0.00000000 BTC (-1.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 18, 2019
$0.03400
$0.03400
$0.03400
$0.03400
$698 0 ATL
$1,535,788
Mar 17, 2019
$0.03400
$0.03400
$0.03400
$0.03400
$668 0 ATL
$1,464,640
Mar 16, 2019
$0.03400
$0.03400
$0.03400
$0.03400
$1,737 0 ATL
$1,463,689
Mar 15, 2019
$0.03400
$0.03400
$0.03400
$0.03400
$596 0 ATL
$1,597,698
Mar 14, 2019
$0.03400
$0.03400
$0.03400
$0.03400
$699 0 ATL
$1,363,035
Mar 13, 2019
$0.03400
$0.03400
$0.03400
$0.03400
$1,052 0 ATL
$1,108,770
Mar 12, 2019
$0.03400
$0.03400
$0.03400
$0.03400
$55,746 0 ATL
$1,263,478

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.03400
$0.03400
$55,746 0 ATL
$1,263,478
$0.03400 $0.03400 $0.03400
Mar 13, 2019
$0.03400
$0.03400
$1,052 0 ATL
$1,108,770
$0.03400 $0.03400 $0.03400
Mar 14, 2019
$0.03400
$0.03400
$699 0 ATL
$1,363,035
$0.03400 $0.03400 $0.03400
Mar 15, 2019
$0.03400
$0.03400
$596 0 ATL
$1,597,698
$0.03400 $0.03400 $0.03400
Mar 16, 2019
$0.03400
$0.03400
$1,737 0 ATL
$1,463,689
$0.03400 $0.03400 $0.03400
Mar 17, 2019
$0.03400
$0.03400
$668 0 ATL
$1,464,640
$0.03400 $0.03400 $0.03400
Mar 18, 2019
$0.03400
$0.03400
$698 0 ATL
$1,535,788
$0.03400 $0.03400 $0.03400
More Historical Data