ATLANT

(ATL) Price

$0.03634 -0.01146 (-23.97%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.03634 -0.01146 (-23.97%)
0.00000000 BTC (-23.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$0.03634
$0.03634
$0.03634
$0.03634
$53,912 0 ATL
$687,533
Jan 19, 2019
$0.03634
$0.04780
$0.03634
$0.04780
$59,749 0 ATL
$700,637
Jan 18, 2019
$0.04780
$0.04780
$0.04780
$0.04780
$58,387 0 ATL
$671,094
Jan 17, 2019
$0.04780
$0.04780
$0.04780
$0.04780
$55,760 0 ATL
$667,735
Jan 16, 2019
$0.04780
$0.04780
$0.04780
$0.04780
$57,540 0 ATL
$664,140
Jan 15, 2019
$0.04780
$0.04780
$0.04780
$0.04780
$57,089 0 ATL
$663,684
Jan 14, 2019
$0.04780
$0.04780
$0.04780
$0.04780
$57,588 0 ATL
$666,819

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.04780
$0.04780
$57,588 0 ATL
$666,819
$0.04780 $0.04780 $0.04780
Jan 15, 2019
$0.04780
$0.04780
$57,089 0 ATL
$663,684
$0.04780 $0.04780 $0.04780
Jan 16, 2019
$0.04780
$0.04780
$57,540 0 ATL
$664,140
$0.04780 $0.04780 $0.04780
Jan 17, 2019
$0.04780
$0.04780
$55,760 0 ATL
$667,735
$0.04780 $0.04780 $0.04780
Jan 18, 2019
$0.04780
$0.04780
$58,387 0 ATL
$671,094
$0.04780 $0.04780 $0.04780
Jan 19, 2019
$0.03634
$0.04780
$59,749 0 ATL
$700,637
$0.03634 $0.04780 $0.03634
Jan 20, 2019
$0.03634
$0.03634
$53,912 0 ATL
$687,533
$0.03634 $0.03634 $0.03634
More Historical Data