ATLANT

(ATL) Price

$0.02263 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02263 +0.00 (+0.00%)
0.00000000 BTC (-4.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 29, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$259 0 ATL
$847,058
Oct 28, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$248 0 ATL
$894,456
Oct 27, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$356 0 ATL
$937,373
Oct 26, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$259 0 ATL
$840,275
Oct 25, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$281 0 ATL
$864,453
Oct 24, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$390 0 ATL
$941,657
Oct 23, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$355 0 ATL
$926,221

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.02263
$0.02263
$355 0 ATL
$926,221
$0.02263 $0.02263 $0.02263
Oct 24, 2020
$0.02263
$0.02263
$390 0 ATL
$941,657
$0.02263 $0.02263 $0.02263
Oct 25, 2020
$0.02263
$0.02263
$281 0 ATL
$864,453
$0.02263 $0.02263 $0.02263
Oct 26, 2020
$0.02263
$0.02263
$259 0 ATL
$840,275
$0.02263 $0.02263 $0.02263
Oct 27, 2020
$0.02263
$0.02263
$356 0 ATL
$937,373
$0.02263 $0.02263 $0.02263
Oct 28, 2020
$0.02263
$0.02263
$248 0 ATL
$894,456
$0.02263 $0.02263 $0.02263
Oct 29, 2020
$0.02263
$0.02263
$259 0 ATL
$847,058
$0.02263 $0.02263 $0.02263
More Historical Data