ATLANT

(ATL) Price

$0.07990 +0.05267 (+193.41%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.07990 +0.05267 (+193.41%)
0.00000000 BTC (+186.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 08, 2020
$0.07990
$0.07990
$0.07990
$0.07990
$323 0 ATL
$1,756,118
Aug 07, 2020
$0.07990
$0.07990
$0.02723
$0.02723
$301 52 ATL
$1,687,072
Aug 06, 2020
$0.02723
$0.02723
$0.02723
$0.02723
$310 0 ATL
$1,463,882
Aug 05, 2020
$0.02723
$0.02723
$0.02723
$0.02723
$522 0 ATL
$1,531,886
Aug 04, 2020
$0.02723
$0.02723
$0.02723
$0.02723
$418 0 ATL
$1,615,453

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.02723
$0.02723
$418 0 ATL
$1,615,453
$0.02723 $0.02723 $0.02723
Aug 05, 2020
$0.02723
$0.02723
$522 0 ATL
$1,531,886
$0.02723 $0.02723 $0.02723
Aug 06, 2020
$0.02723
$0.02723
$310 0 ATL
$1,463,882
$0.02723 $0.02723 $0.02723
Aug 07, 2020
$0.07990
$0.02723
$301 52 ATL
$1,687,072
$0.02723 $0.07990 $0.07990
Aug 08, 2020
$0.07990
$0.07990
$323 0 ATL
$1,756,118
$0.07990 $0.07990 $0.07990
More Historical Data