ATLANT

(ATL) Price

$0.02541 -0.0006760 (-2.59%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02541 -0.0006760 (-2.59%)
0.00000000 BTC (-3.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ATL/USD
$0.02541 $0.0004154 (-1.61%)
$0.02583 $0.0004154 (-1.61%)
$0
0 ATL
$0.02519 $0.02587 $0.02541
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.03260
$0.03260
$305 0 ATL
$1,772,830
$0.03260 $0.03260 $0.03260
Feb 17, 2020
$0.03260
$0.03260
$298 0 ATL
$1,673,619
$0.03260 $0.03260 $0.03260
Feb 18, 2020
$0.03260
$0.03260
$419 0 ATL
$1,927,887
$0.03260 $0.03260 $0.03260
Feb 19, 2020
$0.02730
$0.03260
$375 625 ATL
$1,550,537
$0.02730 $0.03260 $0.02730
Feb 20, 2020
$0.02588
$0.02730
$2,914 0 ATL
$1,609,161
$0.02588 $0.02730 $0.02588
Feb 21, 2020
$0.02599
$0.02588
$137 0 ATL
$1,602,257
$0.02588 $0.02610 $0.02599
Feb 22, 2020
$0.02519
$0.02599
$360 0 ATL
$1,377,847
$0.02519 $0.02599 $0.02519
More Historical Data