ATLANT

(ATL) Price

$0.01664 -0.002300 (-12.15%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.01664 -0.002300 (-12.15%)
0.00000000 BTC (-11.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ATL/USD
$0.01664 $0.001856 (-10.04%)
$0.01849 $0.001856 (-10.04%)
$0
0 ATL
$0.01664 $0.01849 $0.01664
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.01904
$0.01982
$126 0 ATL
$669,068
$0.01904 $0.02641 $0.01904
Mar 22, 2020
$0.02146
$0.01904
$94 0 ATL
$747,322
$0.01856 $0.02146 $0.02146
Mar 23, 2020
$0.01605
$0.02146
$102 11 ATL
$732,121
$0.01522 $0.02146 $0.01605
Mar 24, 2020
$0.02075
$0.01605
$189 0 ATL
$781,087
$0.01605 $0.02075 $0.02075
Mar 25, 2020
$0.01853
$0.02075
$153 0 ATL
$706,158
$0.01848 $0.02075 $0.01853
Mar 26, 2020
$0.01769
$0.01853
$173 0 ATL
$879,938
$0.01769 $0.01853 $0.01769
Mar 27, 2020
$0.01739
$0.01769
$194 0 ATL
$770,991
$0.01730 $0.01770 $0.01739
More Historical Data