ATLANT (ATL) price

ATL - USD

$0.03260 +0.007620 (+30.51%)

0.00000000 BTC (+26.58%)

Real Time Data

Market cap

$1,645,867

50,493,944 ATL

Volume (24H)

$368

11,295 ATL

Day's range

$0.02496 - $0.03491

0.00000260 BTC - 0.00000363 BTC

Last trade

23.50644129 ATL

yobit $0.7154

Open price (24h)

$0.02498

52 Weeks. Low - High

$0.02000 - $0.08000

Supply

54,175,041 ATL

Max supply

54,175,041 ATL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.02609	$0.02609	$163 0 ATL	$1,082,877	$0.02609 $0.02609 $0.02609
Feb 11, 2020	$0.03074	$0.02609	$325 14 ATL	$1,898,900	$0.02609 $0.03074 $0.03074
Feb 12, 2020	$0.03248	$0.03074	$588 0 ATL	$2,007,573	$0.03074 $0.03491 $0.03248
Feb 13, 2020	$0.03214	$0.03248	$119 0 ATL	$1,814,780	$0.03214 $0.03282 $0.03214
Feb 14, 2020	$0.02774	$0.03214	$137 282 ATL	$2,115,599	$0.02774 $0.03229 $0.02774
Feb 15, 2020	$0.03260	$0.02774	$241 27 ATL	$1,966,093	$0.02774 $0.03463 $0.03260
Feb 16, 2020	$0.03260	$0.03260	$305 0 ATL	$1,772,830	$0.03260 $0.03260 $0.03260