ATLANT (ATL) price

ATL - USD

$0.02486 +0.002773 (+12.56%)

0.00000000 BTC (+10.22%)

Real Time Data

Market cap

$1,143,648

45,998,762 ATL

Volume (24H)

$239

9,625 ATL

Day's range

$0.01747 - $0.02495

0.00000209 BTC - 0.00000299 BTC

Last trade

5.00000000 ATL

yobit $0.1078

Open price (24h)

$0.02209

52 Weeks. Low - High

$0.02000 - $0.08000

Supply

54,175,041 ATL

Max supply

54,175,041 ATL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 07, 2019	$0.01860	$0.01917	$129 0 ATL	$934,791	$0.01848 $0.02495 $0.01860
Oct 08, 2019	$0.01763	$0.01860	$129 0 ATL	$934,791	$0.01763 $0.01862 $0.01763
Oct 09, 2019	$0.02295	$0.01763	$126 0 ATL	$1,000,137	$0.01747 $0.02295 $0.02295
Oct 10, 2019	$0.02280	$0.02295	$204 0 ATL	$1,064,787	$0.02280 $0.02329 $0.02280
Oct 11, 2019	$0.02156	$0.02280	$344 0 ATL	$1,084,619	$0.02118 $0.02280 $0.02156
Oct 12, 2019	$0.02495	$0.02156	$167 11 ATL	$985,080	$0.02156 $0.02495 $0.02495
Oct 13, 2019	$0.02486	$0.02495	$239 0 ATL	$1,143,648	$0.02486 $0.02495 $0.02486