ATLANT (ATL) price

ATL - USD

$0.02800 -0.005934 (-17.49%)

0.00000000 BTC (-3.21%)

Real Time Data

Market cap

$1,430,743

51,097,966 ATL

Volume (24H)

$422

15,074 ATL

Day's range

$0.02042 - $0.03406

0.00000204 BTC - 0.00000341 BTC

Last trade

41.08459465 ATL

yobit $0.9567

Open price (24h)

$0.03393

52 Weeks. Low - High

$0.00 - $0.08000

Supply

54,175,041 ATL

Max supply

54,175,041 ATL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.02329	$0.02329	$85 0 ATL	$1,171,053	$0.02329 $0.02329 $0.02329
Jul 17, 2019	$0.02297	$0.02329	$120 0 ATL	$1,043,704	$0.02297 $0.02329 $0.02297
Jul 18, 2019	$0.02269	$0.02297	$186 0 ATL	$1,213,419	$0.02269 $0.02297 $0.02269
Jul 19, 2019	$0.02093	$0.02269	$203 0 ATL	$989,022	$0.02042 $0.02269 $0.02093
Jul 20, 2019	$0.02156	$0.02093	$116 0 ATL	$1,112,747	$0.02093 $0.02156 $0.02156
Jul 21, 2019	$0.02837	$0.02156	$399 249 ATL	$1,196,191	$0.02156 $0.02837 $0.02837
Jul 22, 2019	$0.02800	$0.02837	$562 0 ATL	$1,444,102	$0.02800 $0.02837 $0.02800