ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.02759
+0.00 (+0.00%)
0.00000000 BTC (+15.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007227 |
$0.02000 |
15.68505651 ATL |
$0.3137 |
15 hours ago |
Yobit |
Buy |
200007226 |
$0.02000 |
5.78293798 ATL |
$0.1157 |
18 hours ago |
Yobit |
Buy |
200007225 |
$0.02000 |
195.90136044 ATL |
$3.92 |
1 day ago |
Yobit |
Buy |
200007224 |
$0.02000 |
391.80272090 ATL |
$7.84 |
1 day ago |
Yobit |
Buy |
200007223 |
$0.02000 |
41.69291183 ATL |
$0.8339 |
4 days ago |
Yobit |
Sell |
200007222 |
$0.02000 |
5.02000000 ATL |
$0.1004 |
5 days ago |
Yobit |
Buy |
200007221 |
$0.01200 |
21.10274828 ATL |
$0.2532 |
1 week ago |
Yobit |
Buy |
200007220 |
$0.01200 |
75.00000000 ATL |
$0.9000 |
2 weeks ago |
Yobit |
Sell |
200007219 |
$0.01210 |
252.09538207 ATL |
$3.05 |
2 weeks ago |
Yobit |
Buy |
200007218 |
$0.01210 |
9.87055000 ATL |
$0.1194 |
2 weeks ago |
Yobit |
Buy |
200007217 |
$0.01210 |
24.79336793 ATL |
$0.3000 |
2 weeks ago |
Yobit |
Buy |
200007216 |
$0.01210 |
13.24070000 ATL |
$0.1602 |
2 weeks ago |
Yobit |
Sell |
200007215 |
$0.01774 |
22.97354214 ATL |
$0.4076 |
3 weeks ago |
Yobit |
Sell |
200007214 |
$0.01555 |
7.11335340 ATL |
$0.1106 |
4 weeks ago |
Yobit |
Sell |
200007213 |
$0.01510 |
7.32238762 ATL |
$0.1106 |
4 weeks ago |
Yobit |
Sell |
200007212 |
$0.01532 |
7.22372604 ATL |
$0.1107 |
1 month ago |
Yobit |
Sell |
200007211 |
$0.01682 |
6.54758290 ATL |
$0.1101 |
1 month ago |
Yobit |
Sell |
200007210 |
$0.01652 |
6.73707896 ATL |
$0.1113 |
1 month ago |
Yobit |
Buy |
200007209 |
$0.01900 |
105.26315789 ATL |
$2.00 |
1 month ago |
Yobit |
Buy |
200007208 |
$0.01900 |
33.10938959 ATL |
$0.6291 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.02758 |
$0.02759 |
$0 0 ATL |
$756,326 |
$0.02758
$0.02759
$0.02758
|
Feb 19, 2021 |
$0.02759 |
$0.02758 |
$0 5 ATL |
$726,372 |
$0.02758
$0.02759
$0.02759
|
Feb 20, 2021 |
$0.02759 |
$0.02759 |
$0 42 ATL |
$717,311 |
$0.02759
$0.02759
$0.02759
|
Feb 21, 2021 |
$0.02759 |
$0.02759 |
$0 0 ATL |
$1,460,229 |
$0.02759
$0.02759
$0.02759
|
Feb 22, 2021 |
$0.02759 |
$0.02759 |
$0 0 ATL |
$981,014 |
$0.02759
$0.02759
$0.02759
|
Feb 23, 2021 |
$0.02759 |
$0.02759 |
$1 588 ATL |
$510,427 |
$0.02759
$0.02759
$0.02759
|
Feb 24, 2021 |
$0.02759 |
$0.02759 |
$0 21 ATL |
$787,977 |
$0.02759
$0.02759
$0.02759
|
Advertising
