ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.04900
-0.00000048 (-0.0009796%)
0.00000000 BTC (+15.57%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
YObit |
Sell |
200006591 |
$0.03500 |
5.80872430 ATL |
$0.2033 |
4 days ago |
YObit |
Sell |
200006590 |
$0.03500 |
2.80888047 ATL |
$0.09831 |
4 days ago |
YObit |
Sell |
200006589 |
$0.03500 |
2.99984383 ATL |
$0.1050 |
4 days ago |
YObit |
Sell |
200006588 |
$0.03485 |
43.67357420 ATL |
$1.52 |
2 weeks ago |
YObit |
Sell |
200006587 |
$0.02500 |
25.00000000 ATL |
$0.6250 |
2 weeks ago |
YObit |
Sell |
200006586 |
$0.02100 |
50.00000000 ATL |
$1.05 |
2 weeks ago |
YObit |
Sell |
200006585 |
$0.02000 |
11.89556206 ATL |
$0.2379 |
2 weeks ago |
YObit |
Buy |
200006584 |
$0.02069 |
23.97000000 ATL |
$0.4961 |
2 weeks ago |
YObit |
Buy |
200006583 |
$0.02070 |
32.24481854 ATL |
$0.6674 |
2 weeks ago |
YObit |
Buy |
200006582 |
$0.02070 |
31.88961940 ATL |
$0.6600 |
2 weeks ago |
YObit |
Buy |
200006581 |
$0.01853 |
9.08540151 ATL |
$0.1684 |
4 weeks ago |
YObit |
Buy |
200006580 |
$0.01853 |
47.48258657 ATL |
$0.8800 |
4 weeks ago |
YObit |
Sell |
200006579 |
$0.03300 |
15.04144599 ATL |
$0.4964 |
4 weeks ago |
YObit |
Sell |
200006578 |
$0.03300 |
1,489.10315302 ATL |
$49.14 |
4 weeks ago |
YObit |
Sell |
200006577 |
$0.03300 |
3.54821214 ATL |
$0.1171 |
4 weeks ago |
YObit |
Buy |
200006576 |
$0.03300 |
2.00000000 ATL |
$0.06600 |
1 month ago |
YObit |
Buy |
200006575 |
$0.03300 |
7.08856506 ATL |
$0.2339 |
1 month ago |
YObit |
Buy |
200006574 |
$0.03300 |
10.00000000 ATL |
$0.3300 |
1 month ago |
YObit |
Buy |
200006573 |
$0.03329 |
274.13592471 ATL |
$9.13 |
1 month ago |
YObit |
Sell |
200006572 |
$0.03329 |
51.24983042 ATL |
$1.71 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 08, 2018 |
$0.04900 |
$0.04900 |
$14,271 0 ATL |
$1,312,845 |
$0.04900
$0.04900
$0.04900
|
Nov 09, 2018 |
$0.04900 |
$0.04900 |
$14,252 0 ATL |
$1,289,839 |
$0.04900
$0.04900
$0.04900
|
Nov 10, 2018 |
$0.03900 |
$0.04900 |
$14,915 12 ATL |
$1,305,892 |
$0.03500
$0.04900
$0.03900
|
Nov 11, 2018 |
$0.04900 |
$0.03900 |
$13,737 0 ATL |
$1,279,216 |
$0.03900
$0.04900
$0.04900
|
Nov 12, 2018 |
$0.04900 |
$0.04900 |
$13,924 0 ATL |
$1,204,265 |
$0.04900
$0.04900
$0.04900
|
Nov 13, 2018 |
$0.04900 |
$0.04900 |
$13,454 0 ATL |
$1,135,651 |
$0.04900
$0.04900
$0.04900
|
Nov 14, 2018 |
$0.04900 |
$0.04900 |
$13,847 0 ATL |
$1,119,758 |
$0.04900
$0.04900
$0.04900
|
Advertising
