ATLANT

(ATL) Price

$0.01923 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.01923 +0.00 (+0.00%)
0.00000000 BTC (+7.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200017968
$0.01273
14.45705203 ATL
$0.1840
3 weeks ago
Yobit
Buy
200017967
$0.01200
123.95726992 ATL
$1.49
1 month ago
Yobit
Sell
200017966
$0.02074
4.82216391 ATL
$0.1000
2 months ago
Yobit
Buy
200017965
$0.01500
208.33333333 ATL
$3.12
2 months ago
Yobit
Buy
200017964
$0.01500
441.99121399 ATL
$6.63
2 months ago
Yobit
Buy
200017963
$0.01500
13.33332444 ATL
$0.2000
2 months ago
Yobit
Buy
200017962
$0.01500
11.66667556 ATL
$0.1750
2 months ago
Yobit
Buy
200017961
$0.01500
13.33332444 ATL
$0.2000
2 months ago
Yobit
Buy
200017960
$0.01500
149.44034259 ATL
$2.24
2 months ago
Yobit
Buy
200017959
$0.01808
10.62885626 ATL
$0.1921
2 months ago
Yobit
Buy
200017958
$0.01500
72.39013624 ATL
$1.09
2 months ago
Yobit
Buy
200017957
$0.01500
46.66666666 ATL
$0.7000
2 months ago
Yobit
Sell
200017956
$0.01557
112.70855005 ATL
$1.75
2 months ago
Yobit
Sell
200017955
$0.01557
796.09396710 ATL
$12.39
2 months ago
Yobit
Buy
200017954
$0.01557
19.27053323 ATL
$0.3000
2 months ago
Yobit
Buy
200017953
$0.01557
19.27052085 ATL
$0.3000
2 months ago
Yobit
Sell
200017952
$0.01750
24.63447024 ATL
$0.4311
2 months ago
Yobit
Buy
200017951
$0.01750
119.05680290 ATL
$2.08
2 months ago
Yobit
Buy
200017950
$0.01750
17.14283755 ATL
$0.3000
2 months ago
Yobit
Buy
200017949
$0.01750
121.49865481 ATL
$2.13
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.01923
$0.01923
$0 0 ATL
$858,511
$0.01923 $0.01923 $0.01923
Jul 28, 2021
$0.01923
$0.01923
$0 0 ATL
$869,664
$0.01923 $0.01923 $0.01923
Jul 29, 2021
$0.01923
$0.01923
$0 0 ATL
$891,269
$0.01923 $0.01923 $0.01923
Jul 30, 2021
$0.01923
$0.01923
$0 0 ATL
$912,543
$0.01923 $0.01923 $0.01923
Jul 31, 2021
$0.01923
$0.01923
$0 0 ATL
$935,410
$0.01923 $0.01923 $0.01923
Aug 01, 2021
$0.01923
$0.01923
$0 0 ATL
$923,140
$0.01923 $0.01923 $0.01923
Aug 02, 2021
$0.01923
$0.01923
$0 0 ATL
$918,511
$0.01923 $0.01923 $0.01923
More Historical Data