ATLANT

(ATL) Price

$0.02759 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02759 +0.00 (+0.00%)
0.00000000 BTC (+15.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007227
$0.02000
15.68505651 ATL
$0.3137
15 hours ago
Yobit
Buy
200007226
$0.02000
5.78293798 ATL
$0.1157
18 hours ago
Yobit
Buy
200007225
$0.02000
195.90136044 ATL
$3.92
1 day ago
Yobit
Buy
200007224
$0.02000
391.80272090 ATL
$7.84
1 day ago
Yobit
Buy
200007223
$0.02000
41.69291183 ATL
$0.8339
4 days ago
Yobit
Sell
200007222
$0.02000
5.02000000 ATL
$0.1004
5 days ago
Yobit
Buy
200007221
$0.01200
21.10274828 ATL
$0.2532
1 week ago
Yobit
Buy
200007220
$0.01200
75.00000000 ATL
$0.9000
2 weeks ago
Yobit
Sell
200007219
$0.01210
252.09538207 ATL
$3.05
2 weeks ago
Yobit
Buy
200007218
$0.01210
9.87055000 ATL
$0.1194
2 weeks ago
Yobit
Buy
200007217
$0.01210
24.79336793 ATL
$0.3000
2 weeks ago
Yobit
Buy
200007216
$0.01210
13.24070000 ATL
$0.1602
2 weeks ago
Yobit
Sell
200007215
$0.01774
22.97354214 ATL
$0.4076
3 weeks ago
Yobit
Sell
200007214
$0.01555
7.11335340 ATL
$0.1106
4 weeks ago
Yobit
Sell
200007213
$0.01510
7.32238762 ATL
$0.1106
4 weeks ago
Yobit
Sell
200007212
$0.01532
7.22372604 ATL
$0.1107
1 month ago
Yobit
Sell
200007211
$0.01682
6.54758290 ATL
$0.1101
1 month ago
Yobit
Sell
200007210
$0.01652
6.73707896 ATL
$0.1113
1 month ago
Yobit
Buy
200007209
$0.01900
105.26315789 ATL
$2.00
1 month ago
Yobit
Buy
200007208
$0.01900
33.10938959 ATL
$0.6291
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.02758
$0.02759
$0 0 ATL
$756,326
$0.02758 $0.02759 $0.02758
Feb 19, 2021
$0.02759
$0.02758
$0 5 ATL
$726,372
$0.02758 $0.02759 $0.02759
Feb 20, 2021
$0.02759
$0.02759
$0 42 ATL
$717,311
$0.02759 $0.02759 $0.02759
Feb 21, 2021
$0.02759
$0.02759
$0 0 ATL
$1,460,229
$0.02759 $0.02759 $0.02759
Feb 22, 2021
$0.02759
$0.02759
$0 0 ATL
$981,014
$0.02759 $0.02759 $0.02759
Feb 23, 2021
$0.02759
$0.02759
$1 588 ATL
$510,427
$0.02759 $0.02759 $0.02759
Feb 24, 2021
$0.02759
$0.02759
$0 21 ATL
$787,977
$0.02759 $0.02759 $0.02759
More Historical Data