ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.02263
+0.00 (+0.00%)
0.00000000 BTC (+5.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007153 |
$0.02232 |
44.72157534 ATL |
$0.9980 |
1 month ago |
Yobit |
Buy |
200007151 |
$0.02232 |
25.67920000 ATL |
$0.5731 |
1 month ago |
Yobit |
Buy |
200007152 |
$0.02232 |
4.85958278 ATL |
$0.1084 |
1 month ago |
Yobit |
Sell |
200007150 |
$0.02232 |
17.26460538 ATL |
$0.3853 |
1 month ago |
Yobit |
Buy |
200007149 |
$0.02232 |
17.92439620 ATL |
$0.4000 |
1 month ago |
Yobit |
Sell |
200007148 |
$0.02723 |
28.98017648 ATL |
$0.7892 |
1 month ago |
Yobit |
Sell |
200007147 |
$0.02723 |
23.16368440 ATL |
$0.6308 |
1 month ago |
Yobit |
Buy |
200007146 |
$0.01611 |
10.00000000 ATL |
$0.1611 |
2 months ago |
Yobit |
Buy |
200007145 |
$0.01351 |
17.86944318 ATL |
$0.2414 |
2 months ago |
Yobit |
Sell |
200007144 |
$0.02641 |
2.18483430 ATL |
$0.05770 |
3 months ago |
Yobit |
Sell |
200007143 |
$0.02059 |
53.18678398 ATL |
$1.10 |
3 months ago |
Yobit |
Sell |
200007142 |
$0.02059 |
5.51870517 ATL |
$0.1136 |
3 months ago |
Yobit |
Buy |
200007141 |
$0.01578 |
6.53624050 ATL |
$0.1031 |
4 months ago |
Yobit |
Buy |
200007140 |
$0.01578 |
25.34851870 ATL |
$0.4000 |
4 months ago |
Yobit |
Sell |
200007139 |
$0.01433 |
12.50803882 ATL |
$0.1793 |
5 months ago |
Yobit |
Sell |
200007138 |
$0.01522 |
11.48886648 ATL |
$0.1749 |
6 months ago |
Yobit |
Sell |
200007137 |
$0.01595 |
12.05799051 ATL |
$0.1923 |
6 months ago |
Yobit |
Buy |
200007136 |
$0.01878 |
0.45850549 ATL |
$0.008611 |
6 months ago |
Yobit |
Buy |
200007135 |
$0.01878 |
11.31310724 ATL |
$0.2125 |
6 months ago |
Yobit |
Buy |
200007134 |
$0.01878 |
17.90268641 ATL |
$0.3362 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 17, 2020 |
$0.02263 |
$0.02263 |
$385 0 ATL |
$1,192,220 |
$0.02263
$0.02263
$0.02263
|
Sep 18, 2020 |
$0.02263 |
$0.02263 |
$501 0 ATL |
$1,228,507 |
$0.02263
$0.02263
$0.02263
|
Sep 19, 2020 |
$0.02263 |
$0.02263 |
$370 0 ATL |
$1,175,362 |
$0.02263
$0.02263
$0.02263
|
Sep 20, 2020 |
$0.02263 |
$0.02263 |
$265 0 ATL |
$1,195,669 |
$0.02263
$0.02263
$0.02263
|
Sep 21, 2020 |
$0.02263 |
$0.02263 |
$610 0 ATL |
$951,073 |
$0.02263
$0.02263
$0.02263
|
Sep 22, 2020 |
$0.02263 |
$0.02263 |
$196 0 ATL |
$1,002,596 |
$0.02263
$0.02263
$0.02263
|
Sep 23, 2020 |
$0.02263 |
$0.02263 |
$353 0 ATL |
$956,132 |
$0.02263
$0.02263
$0.02263
|
Advertising
