ATLANT

(ATL) Price

$0.03634 -0.01146 (-23.97%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.03634 -0.01146 (-23.97%)
0.00000000 BTC (-24.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200006612
$0.04800
7.51000000 ATL
$0.3605
1 week ago
Yobit
Buy
200006611
$0.01500
14.52000000 ATL
$0.2178
2 weeks ago
Yobit
Buy
200006610
$0.004000
4,956.08529410 ATL
$19.82
1 month ago
Yobit
Buy
200006609
$0.004000
3,749.96250037 ATL
$15.00
1 month ago
Yobit
Buy
200006608
$0.004000
27.49972500 ATL
$0.1100
1 month ago
Yobit
Sell
200006607
$0.005000
3,914.83117396 ATL
$19.57
1 month ago
Yobit
Buy
200006606
$0.01225
28.86403298 ATL
$0.3535
1 month ago
Yobit
Buy
200006605
$0.01225
29.00000000 ATL
$0.3552
1 month ago
Yobit
Buy
200006604
$0.01226
8.97479306 ATL
$0.1100
1 month ago
Yobit
Buy
200006603
$0.01288
18.33000000 ATL
$0.2361
1 month ago
Yobit
Buy
200006602
$0.01842
21.86403298 ATL
$0.4027
1 month ago
Yobit
Buy
200006601
$0.01842
21.00000000 ATL
$0.3868
1 month ago
Yobit
Buy
200006600
$0.01852
37.48992430 ATL
$0.6944
1 month ago
Yobit
Buy
200006599
$0.01852
37.79330302 ATL
$0.7000
1 month ago
Yobit
Buy
200006598
$0.01870
16.04544068 ATL
$0.3000
1 month ago
Yobit
Buy
200006597
$0.01870
16.04544068 ATL
$0.3000
1 month ago
Yobit
Sell
200006596
$0.02042
118.14942007 ATL
$2.41
2 months ago
Yobit
Buy
200006595
$0.02042
10.77599920 ATL
$0.2200
2 months ago
Yobit
Buy
200006594
$0.01963
29.23461435 ATL
$0.5740
2 months ago
Yobit
Buy
200006593
$0.01860
1.20637749 ATL
$0.02244
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.04780
$0.04780
$57,588 0 ATL
$666,819
$0.04780 $0.04780 $0.04780
Jan 15, 2019
$0.04780
$0.04780
$57,089 0 ATL
$663,684
$0.04780 $0.04780 $0.04780
Jan 16, 2019
$0.04780
$0.04780
$57,540 0 ATL
$664,140
$0.04780 $0.04780 $0.04780
Jan 17, 2019
$0.04780
$0.04780
$55,760 0 ATL
$667,735
$0.04780 $0.04780 $0.04780
Jan 18, 2019
$0.04780
$0.04780
$58,387 0 ATL
$671,094
$0.04780 $0.04780 $0.04780
Jan 19, 2019
$0.03634
$0.04780
$59,749 0 ATL
$700,637
$0.03634 $0.04780 $0.03634
Jan 20, 2019
$0.03634
$0.03634
$53,912 0 ATL
$687,533
$0.03634 $0.03634 $0.03634
More Historical Data