ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.03400
+0.00 (+0.00%)
0.00000000 BTC (-1.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006619 |
$0.01270 |
14.00000000 ATL |
$0.1778 |
2 weeks ago |
Yobit |
Buy |
200006618 |
$0.01072 |
9.42857142 ATL |
$0.1010 |
2 weeks ago |
Yobit |
Sell |
200006617 |
$0.03424 |
3.14285714 ATL |
$0.1076 |
2 weeks ago |
Yobit |
Sell |
200006616 |
$0.03424 |
3.14285714 ATL |
$0.1076 |
2 weeks ago |
Yobit |
Sell |
200006615 |
$0.03424 |
3.14285714 ATL |
$0.1076 |
2 weeks ago |
Yobit |
Sell |
200006614 |
$0.01044 |
876.52086372 ATL |
$9.15 |
1 month ago |
Yobit |
Buy |
200006613 |
$0.01044 |
226.00965296 ATL |
$2.36 |
1 month ago |
Yobit |
Sell |
200006612 |
$0.04800 |
7.51000000 ATL |
$0.3605 |
2 months ago |
Yobit |
Buy |
200006611 |
$0.01500 |
14.52000000 ATL |
$0.2178 |
2 months ago |
Yobit |
Buy |
200006610 |
$0.004000 |
4,956.08529410 ATL |
$19.82 |
3 months ago |
Yobit |
Buy |
200006609 |
$0.004000 |
3,749.96250037 ATL |
$15.00 |
3 months ago |
Yobit |
Buy |
200006608 |
$0.004000 |
27.49972500 ATL |
$0.1100 |
3 months ago |
Yobit |
Sell |
200006607 |
$0.005000 |
3,914.83117396 ATL |
$19.57 |
3 months ago |
Yobit |
Buy |
200006606 |
$0.01225 |
28.86403298 ATL |
$0.3535 |
3 months ago |
Yobit |
Buy |
200006605 |
$0.01225 |
29.00000000 ATL |
$0.3552 |
3 months ago |
Yobit |
Buy |
200006604 |
$0.01226 |
8.97479306 ATL |
$0.1100 |
3 months ago |
Yobit |
Buy |
200006603 |
$0.01288 |
18.33000000 ATL |
$0.2361 |
3 months ago |
Yobit |
Buy |
200006602 |
$0.01842 |
21.86403298 ATL |
$0.4027 |
3 months ago |
Yobit |
Buy |
200006601 |
$0.01842 |
21.00000000 ATL |
$0.3868 |
3 months ago |
Yobit |
Buy |
200006600 |
$0.01852 |
37.48992430 ATL |
$0.6944 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 12, 2019 |
$0.03400 |
$0.03400 |
$55,746 0 ATL |
$1,263,478 |
$0.03400
$0.03400
$0.03400
|
Mar 13, 2019 |
$0.03400 |
$0.03400 |
$1,052 0 ATL |
$1,108,770 |
$0.03400
$0.03400
$0.03400
|
Mar 14, 2019 |
$0.03400 |
$0.03400 |
$699 0 ATL |
$1,363,035 |
$0.03400
$0.03400
$0.03400
|
Mar 15, 2019 |
$0.03400 |
$0.03400 |
$596 0 ATL |
$1,597,698 |
$0.03400
$0.03400
$0.03400
|
Mar 16, 2019 |
$0.03400 |
$0.03400 |
$1,737 0 ATL |
$1,463,689 |
$0.03400
$0.03400
$0.03400
|
Mar 17, 2019 |
$0.03400 |
$0.03400 |
$668 0 ATL |
$1,464,640 |
$0.03400
$0.03400
$0.03400
|
Mar 18, 2019 |
$0.03400 |
$0.03400 |
$698 0 ATL |
$1,535,788 |
$0.03400
$0.03400
$0.03400
|
Advertising
