ATLANT

(ATL) Price

$0.02241 -0.009811 (-30.44%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02241 -0.009811 (-30.44%)
0.00000000 BTC (-27.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006814
$0.02308
41.08459465 ATL
$0.9482
4 days ago
Yobit
Buy
200006813
$0.02202
70.50376349 ATL
$1.55
6 days ago
Yobit
Sell
200006812
$0.02837
70.50376349 ATL
$2.00
1 week ago
Yobit
Sell
200006811
$0.02767
32.16120976 ATL
$0.8900
1 week ago
Yobit
Sell
200006810
$0.02837
4.53939657 ATL
$0.1288
1 week ago
Yobit
Buy
200006809
$0.02719
194.99521963 ATL
$5.30
1 week ago
Yobit
Buy
200006808
$0.02719
0.00298549 ATL
$0.00008118
1 week ago
Yobit
Buy
200006807
$0.02719
36.69762084 ATL
$0.9979
1 week ago
Yobit
Buy
200006806
$0.02719
183.87003771 ATL
$5.00
1 week ago
Yobit
Buy
200006805
$0.02480
17,200.00000000 ATL
$426.56
1 week ago
Yobit
Buy
200006804
$0.02400
17,972.69684210 ATL
$431.34
1 week ago
Yobit
Buy
200006803
$0.02100
7.04355474 ATL
$0.1479
2 weeks ago
Yobit
Buy
200006802
$0.02100
5.00000000 ATL
$0.1050
2 weeks ago
Yobit
Sell
200006801
$0.02192
23.98299699 ATL
$0.5257
2 weeks ago
Yobit
Sell
200006800
$0.01973
51.03203919 ATL
$1.01
2 weeks ago
Yobit
Sell
200006799
$0.01896
15.91477526 ATL
$0.3017
3 weeks ago
Yobit
Buy
200006798
$0.01896
10.49465870 ATL
$0.1990
3 weeks ago
Yobit
Buy
200006797
$0.01896
5.42011656 ATL
$0.1028
3 weeks ago
Yobit
Buy
200006796
$0.01905
10.00000000 ATL
$0.1905
3 weeks ago
Yobit
Buy
200006795
$0.01956
23.06400000 ATL
$0.4510
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.02826
$0.02837
$172 173 ATL
$1,301,500
$0.02826 $0.02837 $0.02826
Jul 13, 2019
$0.02675
$0.02826
$162 0 ATL
$1,231,173
$0.02675 $0.02826 $0.02675
Jul 14, 2019
$0.02643
$0.02675
$236 0 ATL
$1,296,093
$0.02643 $0.02675 $0.02643
Jul 15, 2019
$0.02329
$0.02643
$317 0 ATL
$1,199,432
$0.02329 $0.02643 $0.02329
Jul 16, 2019
$0.02329
$0.02329
$85 0 ATL
$1,171,053
$0.02329 $0.02329 $0.02329
Jul 17, 2019
$0.02297
$0.02329
$120 0 ATL
$1,043,704
$0.02297 $0.02329 $0.02297
Jul 18, 2019
$0.02269
$0.02297
$186 0 ATL
$1,213,419
$0.02269 $0.02297 $0.02269
More Historical Data