ATLANT

(ATL) Price

$0.04900 -0.00000048 (-0.0009796%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.04900 -0.00000048 (-0.0009796%)
0.00000000 BTC (+15.57%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Sell
200006591
$0.03500
5.80872430 ATL
$0.2033
4 days ago
YObit
Sell
200006590
$0.03500
2.80888047 ATL
$0.09831
4 days ago
YObit
Sell
200006589
$0.03500
2.99984383 ATL
$0.1050
4 days ago
YObit
Sell
200006588
$0.03485
43.67357420 ATL
$1.52
2 weeks ago
YObit
Sell
200006587
$0.02500
25.00000000 ATL
$0.6250
2 weeks ago
YObit
Sell
200006586
$0.02100
50.00000000 ATL
$1.05
2 weeks ago
YObit
Sell
200006585
$0.02000
11.89556206 ATL
$0.2379
2 weeks ago
YObit
Buy
200006584
$0.02069
23.97000000 ATL
$0.4961
2 weeks ago
YObit
Buy
200006583
$0.02070
32.24481854 ATL
$0.6674
2 weeks ago
YObit
Buy
200006582
$0.02070
31.88961940 ATL
$0.6600
2 weeks ago
YObit
Buy
200006581
$0.01853
9.08540151 ATL
$0.1684
4 weeks ago
YObit
Buy
200006580
$0.01853
47.48258657 ATL
$0.8800
4 weeks ago
YObit
Sell
200006579
$0.03300
15.04144599 ATL
$0.4964
4 weeks ago
YObit
Sell
200006578
$0.03300
1,489.10315302 ATL
$49.14
4 weeks ago
YObit
Sell
200006577
$0.03300
3.54821214 ATL
$0.1171
4 weeks ago
YObit
Buy
200006576
$0.03300
2.00000000 ATL
$0.06600
1 month ago
YObit
Buy
200006575
$0.03300
7.08856506 ATL
$0.2339
1 month ago
YObit
Buy
200006574
$0.03300
10.00000000 ATL
$0.3300
1 month ago
YObit
Buy
200006573
$0.03329
274.13592471 ATL
$9.13
1 month ago
YObit
Sell
200006572
$0.03329
51.24983042 ATL
$1.71
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.04900
$0.04900
$14,271 0 ATL
$1,312,845
$0.04900 $0.04900 $0.04900
Nov 09, 2018
$0.04900
$0.04900
$14,252 0 ATL
$1,289,839
$0.04900 $0.04900 $0.04900
Nov 10, 2018
$0.03900
$0.04900
$14,915 12 ATL
$1,305,892
$0.03500 $0.04900 $0.03900
Nov 11, 2018
$0.04900
$0.03900
$13,737 0 ATL
$1,279,216
$0.03900 $0.04900 $0.04900
Nov 12, 2018
$0.04900
$0.04900
$13,924 0 ATL
$1,204,265
$0.04900 $0.04900 $0.04900
Nov 13, 2018
$0.04900
$0.04900
$13,454 0 ATL
$1,135,651
$0.04900 $0.04900 $0.04900
Nov 14, 2018
$0.04900
$0.04900
$13,847 0 ATL
$1,119,758
$0.04900 $0.04900 $0.04900
More Historical Data