ATLANT

(ATL) Price

$0.02263 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02263 +0.00 (+0.00%)
0.00000000 BTC (+5.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007153
$0.02232
44.72157534 ATL
$0.9980
1 month ago
Yobit
Buy
200007151
$0.02232
25.67920000 ATL
$0.5731
1 month ago
Yobit
Buy
200007152
$0.02232
4.85958278 ATL
$0.1084
1 month ago
Yobit
Sell
200007150
$0.02232
17.26460538 ATL
$0.3853
1 month ago
Yobit
Buy
200007149
$0.02232
17.92439620 ATL
$0.4000
1 month ago
Yobit
Sell
200007148
$0.02723
28.98017648 ATL
$0.7892
1 month ago
Yobit
Sell
200007147
$0.02723
23.16368440 ATL
$0.6308
1 month ago
Yobit
Buy
200007146
$0.01611
10.00000000 ATL
$0.1611
2 months ago
Yobit
Buy
200007145
$0.01351
17.86944318 ATL
$0.2414
2 months ago
Yobit
Sell
200007144
$0.02641
2.18483430 ATL
$0.05770
3 months ago
Yobit
Sell
200007143
$0.02059
53.18678398 ATL
$1.10
3 months ago
Yobit
Sell
200007142
$0.02059
5.51870517 ATL
$0.1136
3 months ago
Yobit
Buy
200007141
$0.01578
6.53624050 ATL
$0.1031
4 months ago
Yobit
Buy
200007140
$0.01578
25.34851870 ATL
$0.4000
4 months ago
Yobit
Sell
200007139
$0.01433
12.50803882 ATL
$0.1793
5 months ago
Yobit
Sell
200007138
$0.01522
11.48886648 ATL
$0.1749
6 months ago
Yobit
Sell
200007137
$0.01595
12.05799051 ATL
$0.1923
6 months ago
Yobit
Buy
200007136
$0.01878
0.45850549 ATL
$0.008611
6 months ago
Yobit
Buy
200007135
$0.01878
11.31310724 ATL
$0.2125
6 months ago
Yobit
Buy
200007134
$0.01878
17.90268641 ATL
$0.3362
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.02263
$0.02263
$385 0 ATL
$1,192,220
$0.02263 $0.02263 $0.02263
Sep 18, 2020
$0.02263
$0.02263
$501 0 ATL
$1,228,507
$0.02263 $0.02263 $0.02263
Sep 19, 2020
$0.02263
$0.02263
$370 0 ATL
$1,175,362
$0.02263 $0.02263 $0.02263
Sep 20, 2020
$0.02263
$0.02263
$265 0 ATL
$1,195,669
$0.02263 $0.02263 $0.02263
Sep 21, 2020
$0.02263
$0.02263
$610 0 ATL
$951,073
$0.02263 $0.02263 $0.02263
Sep 22, 2020
$0.02263
$0.02263
$196 0 ATL
$1,002,596
$0.02263 $0.02263 $0.02263
Sep 23, 2020
$0.02263
$0.02263
$353 0 ATL
$956,132
$0.02263 $0.02263 $0.02263
More Historical Data