ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.02241
-0.009811 (-30.44%)
0.00000000 BTC (-27.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200006814 |
$0.02308 |
41.08459465 ATL |
$0.9482 |
4 days ago |
Yobit |
Buy |
200006813 |
$0.02202 |
70.50376349 ATL |
$1.55 |
6 days ago |
Yobit |
Sell |
200006812 |
$0.02837 |
70.50376349 ATL |
$2.00 |
1 week ago |
Yobit |
Sell |
200006811 |
$0.02767 |
32.16120976 ATL |
$0.8900 |
1 week ago |
Yobit |
Sell |
200006810 |
$0.02837 |
4.53939657 ATL |
$0.1288 |
1 week ago |
Yobit |
Buy |
200006809 |
$0.02719 |
194.99521963 ATL |
$5.30 |
1 week ago |
Yobit |
Buy |
200006808 |
$0.02719 |
0.00298549 ATL |
$0.00008118 |
1 week ago |
Yobit |
Buy |
200006807 |
$0.02719 |
36.69762084 ATL |
$0.9979 |
1 week ago |
Yobit |
Buy |
200006806 |
$0.02719 |
183.87003771 ATL |
$5.00 |
1 week ago |
Yobit |
Buy |
200006805 |
$0.02480 |
17,200.00000000 ATL |
$426.56 |
1 week ago |
Yobit |
Buy |
200006804 |
$0.02400 |
17,972.69684210 ATL |
$431.34 |
1 week ago |
Yobit |
Buy |
200006803 |
$0.02100 |
7.04355474 ATL |
$0.1479 |
2 weeks ago |
Yobit |
Buy |
200006802 |
$0.02100 |
5.00000000 ATL |
$0.1050 |
2 weeks ago |
Yobit |
Sell |
200006801 |
$0.02192 |
23.98299699 ATL |
$0.5257 |
2 weeks ago |
Yobit |
Sell |
200006800 |
$0.01973 |
51.03203919 ATL |
$1.01 |
2 weeks ago |
Yobit |
Sell |
200006799 |
$0.01896 |
15.91477526 ATL |
$0.3017 |
3 weeks ago |
Yobit |
Buy |
200006798 |
$0.01896 |
10.49465870 ATL |
$0.1990 |
3 weeks ago |
Yobit |
Buy |
200006797 |
$0.01896 |
5.42011656 ATL |
$0.1028 |
3 weeks ago |
Yobit |
Buy |
200006796 |
$0.01905 |
10.00000000 ATL |
$0.1905 |
3 weeks ago |
Yobit |
Buy |
200006795 |
$0.01956 |
23.06400000 ATL |
$0.4510 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 12, 2019 |
$0.02826 |
$0.02837 |
$172 173 ATL |
$1,301,500 |
$0.02826
$0.02837
$0.02826
|
Jul 13, 2019 |
$0.02675 |
$0.02826 |
$162 0 ATL |
$1,231,173 |
$0.02675
$0.02826
$0.02675
|
Jul 14, 2019 |
$0.02643 |
$0.02675 |
$236 0 ATL |
$1,296,093 |
$0.02643
$0.02675
$0.02643
|
Jul 15, 2019 |
$0.02329 |
$0.02643 |
$317 0 ATL |
$1,199,432 |
$0.02329
$0.02643
$0.02329
|
Jul 16, 2019 |
$0.02329 |
$0.02329 |
$85 0 ATL |
$1,171,053 |
$0.02329
$0.02329
$0.02329
|
Jul 17, 2019 |
$0.02297 |
$0.02329 |
$120 0 ATL |
$1,043,704 |
$0.02297
$0.02329
$0.02297
|
Jul 18, 2019 |
$0.02269 |
$0.02297 |
$186 0 ATL |
$1,213,419 |
$0.02269
$0.02297
$0.02269
|
Advertising
