ATLANT

(ATL) Price

$0.01715 +0.0007388 (+4.50%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.01715 +0.0007388 (+4.50%)
0.00000000 BTC (-6.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007138
$0.01522
11.48886648 ATL
$0.1749
1 week ago
Yobit
Buy
200007136
$0.01878
0.45850549 ATL
$0.008611
3 weeks ago
Yobit
Sell
200007137
$0.01595
12.05799051 ATL
$0.1923
3 weeks ago
Yobit
Buy
200007135
$0.01878
11.31310724 ATL
$0.2125
3 weeks ago
Yobit
Buy
200007134
$0.01878
17.90268641 ATL
$0.3362
3 weeks ago
Yobit
Buy
200007133
$0.01878
12.92418722 ATL
$0.2427
3 weeks ago
Yobit
Sell
200007132
$0.02066
20.00000000 ATL
$0.4132
3 weeks ago
Yobit
Sell
200007131
$0.02066
20.00000000 ATL
$0.4132
3 weeks ago
Yobit
Buy
200007130
$0.02616
95.53638800 ATL
$2.50
1 month ago
Yobit
Sell
200007129
$0.02066
0.00207433 ATL
$0.00004286
1 month ago
Yobit
Sell
200007128
$0.02066
49.99792567 ATL
$1.03
1 month ago
Yobit
Sell
200007127
$0.01916
56.12736839 ATL
$1.08
1 month ago
Yobit
Buy
200007126
$0.02230
145.11714749 ATL
$3.24
1 month ago
Yobit
Buy
200007125
$0.02233
49.62240753 ATL
$1.11
1 month ago
Yobit
Sell
200007124
$0.01746
160.29806764 ATL
$2.80
1 month ago
Yobit
Sell
200007123
$0.01746
21.16133320 ATL
$0.3694
1 month ago
Yobit
Sell
200007122
$0.01254
58.41488031 ATL
$0.7325
1 month ago
Yobit
Buy
200007121
$0.008460
35.46279539 ATL
$0.3000
1 month ago
Yobit
Buy
200007120
$0.01000
10.09728383 ATL
$0.1010
1 month ago
Yobit
Buy
200007119
$0.01000
100.00000000 ATL
$1.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.01739
$0.01769
$194 0 ATL
$770,991
$0.01730 $0.01770 $0.01739
Mar 28, 2020
$0.01641
$0.01739
$194 0 ATL
$770,991
$0.01641 $0.01739 $0.01641
Mar 29, 2020
$0.01653
$0.01641
$194 0 ATL
$770,991
$0.01616 $0.01653 $0.01653
Mar 30, 2020
$0.01676
$0.01653
$194 0 ATL
$770,991
$0.01572 $0.01676 $0.01676
Mar 31, 2020
$0.01673
$0.01676
$194 0 ATL
$770,991
$0.01673 $0.01700 $0.01673
Apr 01, 2020
$0.01602
$0.01673
$83 0 ATL
$642,463
$0.01602 $0.01673 $0.01602
Apr 02, 2020
$0.01705
$0.01602
$74 0 ATL
$788,524
$0.01602 $0.01705 $0.01705
More Historical Data