ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.03634
-0.01146 (-23.97%)
0.00000000 BTC (-24.36%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200006612 |
$0.04800 |
7.51000000 ATL |
$0.3605 |
1 week ago |
Yobit |
Buy |
200006611 |
$0.01500 |
14.52000000 ATL |
$0.2178 |
2 weeks ago |
Yobit |
Buy |
200006610 |
$0.004000 |
4,956.08529410 ATL |
$19.82 |
1 month ago |
Yobit |
Buy |
200006609 |
$0.004000 |
3,749.96250037 ATL |
$15.00 |
1 month ago |
Yobit |
Buy |
200006608 |
$0.004000 |
27.49972500 ATL |
$0.1100 |
1 month ago |
Yobit |
Sell |
200006607 |
$0.005000 |
3,914.83117396 ATL |
$19.57 |
1 month ago |
Yobit |
Buy |
200006606 |
$0.01225 |
28.86403298 ATL |
$0.3535 |
1 month ago |
Yobit |
Buy |
200006605 |
$0.01225 |
29.00000000 ATL |
$0.3552 |
1 month ago |
Yobit |
Buy |
200006604 |
$0.01226 |
8.97479306 ATL |
$0.1100 |
1 month ago |
Yobit |
Buy |
200006603 |
$0.01288 |
18.33000000 ATL |
$0.2361 |
1 month ago |
Yobit |
Buy |
200006602 |
$0.01842 |
21.86403298 ATL |
$0.4027 |
1 month ago |
Yobit |
Buy |
200006601 |
$0.01842 |
21.00000000 ATL |
$0.3868 |
1 month ago |
Yobit |
Buy |
200006600 |
$0.01852 |
37.48992430 ATL |
$0.6944 |
1 month ago |
Yobit |
Buy |
200006599 |
$0.01852 |
37.79330302 ATL |
$0.7000 |
1 month ago |
Yobit |
Buy |
200006598 |
$0.01870 |
16.04544068 ATL |
$0.3000 |
1 month ago |
Yobit |
Buy |
200006597 |
$0.01870 |
16.04544068 ATL |
$0.3000 |
1 month ago |
Yobit |
Sell |
200006596 |
$0.02042 |
118.14942007 ATL |
$2.41 |
2 months ago |
Yobit |
Buy |
200006595 |
$0.02042 |
10.77599920 ATL |
$0.2200 |
2 months ago |
Yobit |
Buy |
200006594 |
$0.01963 |
29.23461435 ATL |
$0.5740 |
2 months ago |
Yobit |
Buy |
200006593 |
$0.01860 |
1.20637749 ATL |
$0.02244 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.04780 |
$0.04780 |
$57,588 0 ATL |
$666,819 |
$0.04780
$0.04780
$0.04780
|
Jan 15, 2019 |
$0.04780 |
$0.04780 |
$57,089 0 ATL |
$663,684 |
$0.04780
$0.04780
$0.04780
|
Jan 16, 2019 |
$0.04780 |
$0.04780 |
$57,540 0 ATL |
$664,140 |
$0.04780
$0.04780
$0.04780
|
Jan 17, 2019 |
$0.04780 |
$0.04780 |
$55,760 0 ATL |
$667,735 |
$0.04780
$0.04780
$0.04780
|
Jan 18, 2019 |
$0.04780 |
$0.04780 |
$58,387 0 ATL |
$671,094 |
$0.04780
$0.04780
$0.04780
|
Jan 19, 2019 |
$0.03634 |
$0.04780 |
$59,749 0 ATL |
$700,637 |
$0.03634
$0.04780
$0.03634
|
Jan 20, 2019 |
$0.03634 |
$0.03634 |
$53,912 0 ATL |
$687,533 |
$0.03634
$0.03634
$0.03634
|
Advertising
