ATLANT (ATL) price
ATL - USD
- ATL - USD (United States Dollar)
- ATL - EUR (Euro)
- ATL - GBP (British Pound Sterling)
- ATL - RUB (Russian Ruble)
$0.01923
+0.00 (+0.00%)
0.00000000 BTC (+7.23%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200017968 |
$0.01273 |
14.45705203 ATL |
$0.1840 |
3 weeks ago |
Yobit |
Buy |
200017967 |
$0.01200 |
123.95726992 ATL |
$1.49 |
1 month ago |
Yobit |
Sell |
200017966 |
$0.02074 |
4.82216391 ATL |
$0.1000 |
2 months ago |
Yobit |
Buy |
200017965 |
$0.01500 |
208.33333333 ATL |
$3.12 |
2 months ago |
Yobit |
Buy |
200017964 |
$0.01500 |
441.99121399 ATL |
$6.63 |
2 months ago |
Yobit |
Buy |
200017963 |
$0.01500 |
13.33332444 ATL |
$0.2000 |
2 months ago |
Yobit |
Buy |
200017962 |
$0.01500 |
11.66667556 ATL |
$0.1750 |
2 months ago |
Yobit |
Buy |
200017961 |
$0.01500 |
13.33332444 ATL |
$0.2000 |
2 months ago |
Yobit |
Buy |
200017960 |
$0.01500 |
149.44034259 ATL |
$2.24 |
2 months ago |
Yobit |
Buy |
200017959 |
$0.01808 |
10.62885626 ATL |
$0.1921 |
2 months ago |
Yobit |
Buy |
200017958 |
$0.01500 |
72.39013624 ATL |
$1.09 |
2 months ago |
Yobit |
Buy |
200017957 |
$0.01500 |
46.66666666 ATL |
$0.7000 |
2 months ago |
Yobit |
Sell |
200017956 |
$0.01557 |
112.70855005 ATL |
$1.75 |
2 months ago |
Yobit |
Sell |
200017955 |
$0.01557 |
796.09396710 ATL |
$12.39 |
2 months ago |
Yobit |
Buy |
200017954 |
$0.01557 |
19.27053323 ATL |
$0.3000 |
2 months ago |
Yobit |
Buy |
200017953 |
$0.01557 |
19.27052085 ATL |
$0.3000 |
2 months ago |
Yobit |
Sell |
200017952 |
$0.01750 |
24.63447024 ATL |
$0.4311 |
2 months ago |
Yobit |
Buy |
200017951 |
$0.01750 |
119.05680290 ATL |
$2.08 |
2 months ago |
Yobit |
Buy |
200017950 |
$0.01750 |
17.14283755 ATL |
$0.3000 |
2 months ago |
Yobit |
Buy |
200017949 |
$0.01750 |
121.49865481 ATL |
$2.13 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.01923 |
$0.01923 |
$0 0 ATL |
$858,511 |
$0.01923
$0.01923
$0.01923
|
Jul 28, 2021 |
$0.01923 |
$0.01923 |
$0 0 ATL |
$869,664 |
$0.01923
$0.01923
$0.01923
|
Jul 29, 2021 |
$0.01923 |
$0.01923 |
$0 0 ATL |
$891,269 |
$0.01923
$0.01923
$0.01923
|
Jul 30, 2021 |
$0.01923 |
$0.01923 |
$0 0 ATL |
$912,543 |
$0.01923
$0.01923
$0.01923
|
Jul 31, 2021 |
$0.01923 |
$0.01923 |
$0 0 ATL |
$935,410 |
$0.01923
$0.01923
$0.01923
|
Aug 01, 2021 |
$0.01923 |
$0.01923 |
$0 0 ATL |
$923,140 |
$0.01923
$0.01923
$0.01923
|
Aug 02, 2021 |
$0.01923 |
$0.01923 |
$0 0 ATL |
$918,511 |
$0.01923
$0.01923
$0.01923
|
Advertising
