ATLANT

(ATL) Price

$0.03400 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.03400 +0.00 (+0.00%)
0.00000000 BTC (-1.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200006619
$0.01270
14.00000000 ATL
$0.1778
2 weeks ago
Yobit
Buy
200006618
$0.01072
9.42857142 ATL
$0.1010
2 weeks ago
Yobit
Sell
200006617
$0.03424
3.14285714 ATL
$0.1076
2 weeks ago
Yobit
Sell
200006616
$0.03424
3.14285714 ATL
$0.1076
2 weeks ago
Yobit
Sell
200006615
$0.03424
3.14285714 ATL
$0.1076
2 weeks ago
Yobit
Sell
200006614
$0.01044
876.52086372 ATL
$9.15
1 month ago
Yobit
Buy
200006613
$0.01044
226.00965296 ATL
$2.36
1 month ago
Yobit
Sell
200006612
$0.04800
7.51000000 ATL
$0.3605
2 months ago
Yobit
Buy
200006611
$0.01500
14.52000000 ATL
$0.2178
2 months ago
Yobit
Buy
200006610
$0.004000
4,956.08529410 ATL
$19.82
3 months ago
Yobit
Buy
200006609
$0.004000
3,749.96250037 ATL
$15.00
3 months ago
Yobit
Buy
200006608
$0.004000
27.49972500 ATL
$0.1100
3 months ago
Yobit
Sell
200006607
$0.005000
3,914.83117396 ATL
$19.57
3 months ago
Yobit
Buy
200006606
$0.01225
28.86403298 ATL
$0.3535
3 months ago
Yobit
Buy
200006605
$0.01225
29.00000000 ATL
$0.3552
3 months ago
Yobit
Buy
200006604
$0.01226
8.97479306 ATL
$0.1100
3 months ago
Yobit
Buy
200006603
$0.01288
18.33000000 ATL
$0.2361
3 months ago
Yobit
Buy
200006602
$0.01842
21.86403298 ATL
$0.4027
3 months ago
Yobit
Buy
200006601
$0.01842
21.00000000 ATL
$0.3868
3 months ago
Yobit
Buy
200006600
$0.01852
37.48992430 ATL
$0.6944
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.03400
$0.03400
$55,746 0 ATL
$1,263,478
$0.03400 $0.03400 $0.03400
Mar 13, 2019
$0.03400
$0.03400
$1,052 0 ATL
$1,108,770
$0.03400 $0.03400 $0.03400
Mar 14, 2019
$0.03400
$0.03400
$699 0 ATL
$1,363,035
$0.03400 $0.03400 $0.03400
Mar 15, 2019
$0.03400
$0.03400
$596 0 ATL
$1,597,698
$0.03400 $0.03400 $0.03400
Mar 16, 2019
$0.03400
$0.03400
$1,737 0 ATL
$1,463,689
$0.03400 $0.03400 $0.03400
Mar 17, 2019
$0.03400
$0.03400
$668 0 ATL
$1,464,640
$0.03400 $0.03400 $0.03400
Mar 18, 2019
$0.03400
$0.03400
$698 0 ATL
$1,535,788
$0.03400 $0.03400 $0.03400
More Historical Data