ATLANT

(ATL) Price

$0.02263 +0.00 (+0.00%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02263 +0.00 (+0.00%)
0.00000000 BTC (-12.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$291 0 ATL
$934,733
Oct 20, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$190 0 ATL
$846,239
Oct 19, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$265 0 ATL
$957,287
Oct 18, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$206 0 ATL
$981,535
Oct 17, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$324 0 ATL
$820,030
Oct 16, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$311 0 ATL
$951,667
Oct 15, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$198 0 ATL
$971,240

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.02263
$0.02263
$198 0 ATL
$971,240
$0.02263 $0.02263 $0.02263
Oct 16, 2020
$0.02263
$0.02263
$311 0 ATL
$951,667
$0.02263 $0.02263 $0.02263
Oct 17, 2020
$0.02263
$0.02263
$324 0 ATL
$820,030
$0.02263 $0.02263 $0.02263
Oct 18, 2020
$0.02263
$0.02263
$206 0 ATL
$981,535
$0.02263 $0.02263 $0.02263
Oct 19, 2020
$0.02263
$0.02263
$265 0 ATL
$957,287
$0.02263 $0.02263 $0.02263
Oct 20, 2020
$0.02263
$0.02263
$190 0 ATL
$846,239
$0.02263 $0.02263 $0.02263
Oct 21, 2020
$0.02263
$0.02263
$291 0 ATL
$934,733
$0.02263 $0.02263 $0.02263
More Historical Data