ATLANT

(ATL) Price

$0.02263 -0.001120 (-4.72%)

ATLANT (ATL) price

ATL - USD
  • ATL - USD (United States Dollar)
  • ATL - EUR (Euro)
  • ATL - GBP (British Pound Sterling)
  • ATL - RUB (Russian Ruble)
$0.02263 -0.001120 (-4.72%)
0.00000000 BTC (-9.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$385 0 ATL
$1,192,220
Sep 16, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$199 0 ATL
$1,180,008
Sep 15, 2020
$0.02263
$0.02263
$0.02263
$0.02263
$210 0 ATL
$1,166,804
Sep 14, 2020
$0.02263
$0.02291
$0.02263
$0.02291
$243 0 ATL
$1,177,232
Sep 13, 2020
$0.02291
$0.02319
$0.02291
$0.02319
$243 0 ATL
$1,182,968
Sep 12, 2020
$0.02319
$0.02375
$0.02319
$0.02375
$666 0 ATL
$1,043,771
Sep 11, 2020
$0.02375
$0.02375
$0.02375
$0.02375
$485 0 ATL
$1,100,049

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.02375
$0.02375
$485 0 ATL
$1,100,049
$0.02375 $0.02375 $0.02375
Sep 12, 2020
$0.02319
$0.02375
$666 0 ATL
$1,043,771
$0.02319 $0.02375 $0.02319
Sep 13, 2020
$0.02291
$0.02319
$243 0 ATL
$1,182,968
$0.02291 $0.02319 $0.02291
Sep 14, 2020
$0.02263
$0.02291
$243 0 ATL
$1,177,232
$0.02263 $0.02291 $0.02263
Sep 15, 2020
$0.02263
$0.02263
$210 0 ATL
$1,166,804
$0.02263 $0.02263 $0.02263
Sep 16, 2020
$0.02263
$0.02263
$199 0 ATL
$1,180,008
$0.02263 $0.02263 $0.02263
Sep 17, 2020
$0.02263
$0.02263
$385 0 ATL
$1,192,220
$0.02263 $0.02263 $0.02263
More Historical Data