Aurora Coin

(AUR) Price

₽5.21 -0.00000074 (-0.001062%)

Aurora Coin (AUR) price

AUR - RUB
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
₽5.21 -0.00000074 (-0.001062%)
0.00000000 BTC (+305.52%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽5.21
SELL
₽5.21
SELL
₽5.21
SELL
₽5.21
NEUTRAL
₽5.21
NEUTRAL
Strong Sell
10 Minutes
₽5.21
SELL
₽5.21
SELL
₽5.21
SELL
₽5.21
NEUTRAL
₽5.21
NEUTRAL
Strong Sell
1 Hour
₽5.21
SELL
₽5.21
SELL
₽5.07
BUY
₽5.21
NEUTRAL
₽5.21
NEUTRAL
Sell
6 Hours
₽5.21
SELL
₽4.90
BUY
₽4.59
BUY
₽5.21
NEUTRAL
₽5.21
NEUTRAL
Buy
12 Hours
₽5.21
SELL
₽4.29
BUY
₽3.56
BUY
₽5.21
SELL
₽5.21
NEUTRAL
Neutral
1 Day
₽4.33
BUY
₽4.56
BUY
-
₽6.26
NEUTRAL
₽2.41
NEUTRAL
Strong Buy
1 Week
₽3.12
BUY
₽3.02
BUY
-
₽6.09
NEUTRAL
₽0.1427
BUY
Strong Buy
1 Month
₽3.45
BUY
-
-
₽7.20
NEUTRAL
₽-0.3026
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
₽5.21
₽5.21
₽2,091 0 AUR
₽134,997,336
₽5.21 ₽5.21 ₽5.21
Jan 18, 2021
₽5.21
₽5.21
₽373 250 AUR
₽134,785,614
₽5.21 ₽5.21 ₽5.21
Jan 19, 2021
₽5.21
₽5.21
₽731 0 AUR
₽130,921,087
₽5.21 ₽5.21 ₽5.21
Jan 20, 2021
₽5.21
₽5.21
₽79,896 0 AUR
₽120,040,677
₽5.21 ₽5.21 ₽5.21
Jan 21, 2021
₽5.21
₽5.21
₽15,489 0 AUR
₽133,349,632
₽5.21 ₽5.21 ₽5.21
Jan 22, 2021
₽5.21
₽5.21
₽31,728 0 AUR
₽133,390,980
₽5.21 ₽5.21 ₽5.21
Jan 23, 2021
₽5.21
₽5.21
₽738 0 AUR
₽133,390,980
₽5.21 ₽5.21 ₽5.21
More Historical Data