Aurora Coin (AUR) price
AUR - RUB
- AUR - USD (United States Dollar)
- AUR - EUR (Euro)
- AUR - GBP (British Pound Sterling)
- AUR - RUB (Russian Ruble)
₽5.21
-0.00000074 (-0.001062%)
0.00000000 BTC (+305.52%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽5.21
SELL
SELL
₽5.21
SELL
SELL
₽5.21
SELL
SELL
₽5.21
NEUTRAL
NEUTRAL
₽5.21
NEUTRAL
NEUTRAL
Strong Sell
₽5.21
SELL
SELL
₽5.21
SELL
SELL
₽5.21
SELL
SELL
₽5.21
NEUTRAL
NEUTRAL
₽5.21
NEUTRAL
NEUTRAL
Strong Sell
₽5.21
SELL
SELL
₽5.21
SELL
SELL
₽5.07
BUY
BUY
₽5.21
NEUTRAL
NEUTRAL
₽5.21
NEUTRAL
NEUTRAL
Sell
₽5.21
SELL
SELL
₽4.90
BUY
BUY
₽4.59
BUY
BUY
₽5.21
NEUTRAL
NEUTRAL
₽5.21
NEUTRAL
NEUTRAL
Buy
₽5.21
SELL
SELL
₽4.29
BUY
BUY
₽3.56
BUY
BUY
₽5.21
SELL
SELL
₽5.21
NEUTRAL
NEUTRAL
Neutral
₽4.33
BUY
BUY
₽4.56
BUY
BUY
-
₽6.26
NEUTRAL
NEUTRAL
₽2.41
NEUTRAL
NEUTRAL
Strong Buy
₽3.12
BUY
BUY
₽3.02
BUY
BUY
-
₽6.09
NEUTRAL
NEUTRAL
₽0.1427
BUY
BUY
Strong Buy
₽3.45
BUY
BUY
-
-
₽7.20
NEUTRAL
NEUTRAL
₽-0.3026
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
₽5.21 |
₽5.21 |
₽2,091 0 AUR |
₽134,997,336 |
₽5.21
₽5.21
₽5.21
|
Jan 18, 2021 |
₽5.21 |
₽5.21 |
₽373 250 AUR |
₽134,785,614 |
₽5.21
₽5.21
₽5.21
|
Jan 19, 2021 |
₽5.21 |
₽5.21 |
₽731 0 AUR |
₽130,921,087 |
₽5.21
₽5.21
₽5.21
|
Jan 20, 2021 |
₽5.21 |
₽5.21 |
₽79,896 0 AUR |
₽120,040,677 |
₽5.21
₽5.21
₽5.21
|
Jan 21, 2021 |
₽5.21 |
₽5.21 |
₽15,489 0 AUR |
₽133,349,632 |
₽5.21
₽5.21
₽5.21
|
Jan 22, 2021 |
₽5.21 |
₽5.21 |
₽31,728 0 AUR |
₽133,390,980 |
₽5.21
₽5.21
₽5.21
|
Jan 23, 2021 |
₽5.21 |
₽5.21 |
₽738 0 AUR |
₽133,390,980 |
₽5.21
₽5.21
₽5.21
|