Aurora Coin

(AUR) Price

₽1.70 -0.07084 (-283.35%)

Aurora Coin (AUR) price

AUR - RUB
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
₽1.70 -0.07084 (-283.35%)
0.00000000 BTC (-224.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽1.70
SELL
₽1.70
SELL
₽1.72
SELL
₽1.70
NEUTRAL
₽1.70
NEUTRAL
Strong Sell
10 Minutes
₽1.70
SELL
₽1.70
SELL
₽1.73
SELL
₽1.70
NEUTRAL
₽1.70
NEUTRAL
Strong Sell
1 Hour
₽1.70
SELL
₽1.70
SELL
₽1.74
SELL
₽1.70
NEUTRAL
₽1.70
NEUTRAL
Strong Sell
6 Hours
₽1.72
SELL
₽1.75
SELL
₽2.16
SELL
₽1.78
NEUTRAL
₽1.65
NEUTRAL
Strong Sell
12 Hours
₽1.74
SELL
₽1.76
SELL
₽2.54
SELL
₽1.81
SELL
₽1.67
NEUTRAL
Strong Sell
1 Day
₽1.75
SELL
₽2.27
SELL
-
₽1.81
SELL
₽1.69
NEUTRAL
Strong Sell
1 Week
₽3.48
SELL
₽3.05
SELL
-
₽10.67
NEUTRAL
₽-3.71
NEUTRAL
Strong Sell
1 Month
₽4.75
SELL
-
-
₽14.80
NEUTRAL
₽-5.29
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
₽1.77
₽1.77
₽790 34 AUR
₽45,842,407
₽1.77 ₽1.77 ₽1.77
Jul 09, 2020
₽1.77
₽1.77
₽787 0 AUR
₽45,525,847
₽1.77 ₽1.77 ₽1.77
Jul 10, 2020
₽1.70
₽1.77
₽547 265 AUR
₽45,386,911
₽1.70 ₽1.77 ₽1.70
Jul 11, 2020
₽1.70
₽1.70
₽290 260 AUR
₽45,386,911
₽1.70 ₽1.70 ₽1.70
Jul 12, 2020
₽1.70
₽1.70
₽27,109 0 AUR
₽54,492,612
₽1.70 ₽1.70 ₽1.70
Jul 13, 2020
₽1.70
₽1.70
₽8,648 0 AUR
₽54,557,223
₽1.70 ₽1.70 ₽1.70
Jul 14, 2020
₽1.70
₽1.70
₽67 0 AUR
₽54,553,344
₽1.70 ₽1.70 ₽1.70
More Historical Data