Aurora Coin (AUR) price

AUR - RUB

₽5.13 +0.00 (+0.00%)

0.00000000 BTC (+810.32%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000651	₽1.83	148.25737430 AUR	₽271.89	1 day ago
Yobit	Buy	200000650	₽1.83	101.74262570 AUR	₽186.58	1 day ago
Yobit	Sell	200000649	₽3.23	82.05509192 AUR	₽264.84	6 days ago
Yobit	Sell	200000648	₽3.23	40.00000000 AUR	₽129.10	6 days ago
Yobit	Sell	200000647	₽3.23	38.88106657 AUR	₽125.46	6 days ago
Yobit	Sell	200000646	₽3.23	113.07215306 AUR	₽364.87	6 days ago
Yobit	Sell	200000645	₽3.23	16.41227077 AUR	₽52.96	6 days ago
Yobit	Sell	200000644	₽3.23	17.05836241 AUR	₽55.04	6 days ago
Yobit	Sell	200000643	₽3.23	60.00000000 AUR	₽193.61	6 days ago
Yobit	Sell	200000642	₽3.23	19.88264600 AUR	₽64.16	6 days ago
Yobit	Buy	200000641	₽1.23	50.00000000 AUR	₽61.66	1 week ago
Yobit	Buy	200000640	₽1.23	2.49570000 AUR	₽3.08	1 week ago
Yobit	Sell	200000639	₽3.23	5.00000000 AUR	₽16.13	2 weeks ago
Yobit	Sell	200000638	₽3.23	2.72789332 AUR	₽8.80	2 weeks ago
Yobit	Buy	200000637	₽1.23	10.00000000 AUR	₽12.33	2 weeks ago
Yobit	Sell	200000636	₽2.41	3.44677533 AUR	₽8.32	2 weeks ago
Yobit	Buy	200000635	₽1.47	16.23670000 AUR	₽23.79	3 weeks ago
Yobit	Buy	200000634	₽1.48	0.11439807 AUR	₽0.1693	3 weeks ago
Yobit	Buy	200000633	₽1.48	49.88560193 AUR	₽73.82	3 weeks ago
Yobit	Buy	200000632	₽1.48	10.00000000 AUR	₽14.80	3 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2021	₽3.23	₽3.23	₽7,252 0 AUR	₽131,108,651	₽3.23 ₽3.23 ₽3.23
Jan 14, 2021	₽5.13	₽3.23	₽2,190 387 AUR	₽130,945,808	₽3.23 ₽5.13 ₽5.13
Jan 15, 2021	₽5.13	₽5.13	₽3,125 0 AUR	₽132,940,753	₽5.13 ₽5.13 ₽5.13
Jan 16, 2021	₽5.13	₽5.13	₽0 0 AUR	₽132,940,753	₽5.13 ₽5.13 ₽5.13
Jan 17, 2021	₽5.13	₽5.13	₽2,062 0 AUR	₽133,170,116	₽5.13 ₽5.13 ₽5.13
Jan 18, 2021	₽5.13	₽5.13	₽368 250 AUR	₽132,961,259	₽5.13 ₽5.13 ₽5.13
Jan 19, 2021	₽5.13	₽5.13	₽722 0 AUR	₽129,149,040	₽5.13 ₽5.13 ₽5.13

Advertising