Aurora Coin (AUR) price
AUR - RUB
- AUR - USD (United States Dollar)
- AUR - EUR (Euro)
- AUR - GBP (British Pound Sterling)
- AUR - RUB (Russian Ruble)
₽5.13
+0.00 (+0.00%)
0.00000000 BTC (+810.32%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000651 |
₽1.83 |
148.25737430 AUR |
₽271.89 |
1 day ago |
Yobit |
Buy |
200000650 |
₽1.83 |
101.74262570 AUR |
₽186.58 |
1 day ago |
Yobit |
Sell |
200000649 |
₽3.23 |
82.05509192 AUR |
₽264.84 |
6 days ago |
Yobit |
Sell |
200000648 |
₽3.23 |
40.00000000 AUR |
₽129.10 |
6 days ago |
Yobit |
Sell |
200000647 |
₽3.23 |
38.88106657 AUR |
₽125.46 |
6 days ago |
Yobit |
Sell |
200000646 |
₽3.23 |
113.07215306 AUR |
₽364.87 |
6 days ago |
Yobit |
Sell |
200000645 |
₽3.23 |
16.41227077 AUR |
₽52.96 |
6 days ago |
Yobit |
Sell |
200000644 |
₽3.23 |
17.05836241 AUR |
₽55.04 |
6 days ago |
Yobit |
Sell |
200000643 |
₽3.23 |
60.00000000 AUR |
₽193.61 |
6 days ago |
Yobit |
Sell |
200000642 |
₽3.23 |
19.88264600 AUR |
₽64.16 |
6 days ago |
Yobit |
Buy |
200000641 |
₽1.23 |
50.00000000 AUR |
₽61.66 |
1 week ago |
Yobit |
Buy |
200000640 |
₽1.23 |
2.49570000 AUR |
₽3.08 |
1 week ago |
Yobit |
Sell |
200000639 |
₽3.23 |
5.00000000 AUR |
₽16.13 |
2 weeks ago |
Yobit |
Sell |
200000638 |
₽3.23 |
2.72789332 AUR |
₽8.80 |
2 weeks ago |
Yobit |
Buy |
200000637 |
₽1.23 |
10.00000000 AUR |
₽12.33 |
2 weeks ago |
Yobit |
Sell |
200000636 |
₽2.41 |
3.44677533 AUR |
₽8.32 |
2 weeks ago |
Yobit |
Buy |
200000635 |
₽1.47 |
16.23670000 AUR |
₽23.79 |
3 weeks ago |
Yobit |
Buy |
200000634 |
₽1.48 |
0.11439807 AUR |
₽0.1693 |
3 weeks ago |
Yobit |
Buy |
200000633 |
₽1.48 |
49.88560193 AUR |
₽73.82 |
3 weeks ago |
Yobit |
Buy |
200000632 |
₽1.48 |
10.00000000 AUR |
₽14.80 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
₽3.23 |
₽3.23 |
₽7,252 0 AUR |
₽131,108,651 |
₽3.23
₽3.23
₽3.23
|
Jan 14, 2021 |
₽5.13 |
₽3.23 |
₽2,190 387 AUR |
₽130,945,808 |
₽3.23
₽5.13
₽5.13
|
Jan 15, 2021 |
₽5.13 |
₽5.13 |
₽3,125 0 AUR |
₽132,940,753 |
₽5.13
₽5.13
₽5.13
|
Jan 16, 2021 |
₽5.13 |
₽5.13 |
₽0 0 AUR |
₽132,940,753 |
₽5.13
₽5.13
₽5.13
|
Jan 17, 2021 |
₽5.13 |
₽5.13 |
₽2,062 0 AUR |
₽133,170,116 |
₽5.13
₽5.13
₽5.13
|
Jan 18, 2021 |
₽5.13 |
₽5.13 |
₽368 250 AUR |
₽132,961,259 |
₽5.13
₽5.13
₽5.13
|
Jan 19, 2021 |
₽5.13 |
₽5.13 |
₽722 0 AUR |
₽129,149,040 |
₽5.13
₽5.13
₽5.13
|