Aurora Coin

(AUR) Price

₽5.13 +0.00 (+0.00%)

Aurora Coin (AUR) price

AUR - RUB
  • AUR - USD (United States Dollar)
  • AUR - EUR (Euro)
  • AUR - GBP (British Pound Sterling)
  • AUR - RUB (Russian Ruble)
₽5.13 +0.00 (+0.00%)
0.00000000 BTC (+810.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000651
₽1.83
148.25737430 AUR
₽271.89
1 day ago
Yobit
Buy
200000650
₽1.83
101.74262570 AUR
₽186.58
1 day ago
Yobit
Sell
200000649
₽3.23
82.05509192 AUR
₽264.84
6 days ago
Yobit
Sell
200000648
₽3.23
40.00000000 AUR
₽129.10
6 days ago
Yobit
Sell
200000647
₽3.23
38.88106657 AUR
₽125.46
6 days ago
Yobit
Sell
200000646
₽3.23
113.07215306 AUR
₽364.87
6 days ago
Yobit
Sell
200000645
₽3.23
16.41227077 AUR
₽52.96
6 days ago
Yobit
Sell
200000644
₽3.23
17.05836241 AUR
₽55.04
6 days ago
Yobit
Sell
200000643
₽3.23
60.00000000 AUR
₽193.61
6 days ago
Yobit
Sell
200000642
₽3.23
19.88264600 AUR
₽64.16
6 days ago
Yobit
Buy
200000641
₽1.23
50.00000000 AUR
₽61.66
1 week ago
Yobit
Buy
200000640
₽1.23
2.49570000 AUR
₽3.08
1 week ago
Yobit
Sell
200000639
₽3.23
5.00000000 AUR
₽16.13
2 weeks ago
Yobit
Sell
200000638
₽3.23
2.72789332 AUR
₽8.80
2 weeks ago
Yobit
Buy
200000637
₽1.23
10.00000000 AUR
₽12.33
2 weeks ago
Yobit
Sell
200000636
₽2.41
3.44677533 AUR
₽8.32
2 weeks ago
Yobit
Buy
200000635
₽1.47
16.23670000 AUR
₽23.79
3 weeks ago
Yobit
Buy
200000634
₽1.48
0.11439807 AUR
₽0.1693
3 weeks ago
Yobit
Buy
200000633
₽1.48
49.88560193 AUR
₽73.82
3 weeks ago
Yobit
Buy
200000632
₽1.48
10.00000000 AUR
₽14.80
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
₽3.23
₽3.23
₽7,252 0 AUR
₽131,108,651
₽3.23 ₽3.23 ₽3.23
Jan 14, 2021
₽5.13
₽3.23
₽2,190 387 AUR
₽130,945,808
₽3.23 ₽5.13 ₽5.13
Jan 15, 2021
₽5.13
₽5.13
₽3,125 0 AUR
₽132,940,753
₽5.13 ₽5.13 ₽5.13
Jan 16, 2021
₽5.13
₽5.13
₽0 0 AUR
₽132,940,753
₽5.13 ₽5.13 ₽5.13
Jan 17, 2021
₽5.13
₽5.13
₽2,062 0 AUR
₽133,170,116
₽5.13 ₽5.13 ₽5.13
Jan 18, 2021
₽5.13
₽5.13
₽368 250 AUR
₽132,961,259
₽5.13 ₽5.13 ₽5.13
Jan 19, 2021
₽5.13
₽5.13
₽722 0 AUR
₽129,149,040
₽5.13 ₽5.13 ₽5.13
More Historical Data